今天
$0.000735
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000764 | $0.000766 | $0.000704 | $0.000708 | $2,461.358 |
2025-12-25 | $0.000725 | $0.000756 | $0.000702 | $0.000764 | $3,636.842 |
2025-12-24 | $0.000729 | $0.000744 | $0.000697 | $0.000725 | $1,363.110 |
2025-12-23 | $0.000823 | $0.000828 | $0.000718 | $0.000729 | $3,297.775 |
2025-12-22 | $0.000823 | $0.000831 | $0.000762 | $0.000823 | $3,373.429 |
2025-12-21 | $0.000890 | $0.000895 | $0.000804 | $0.000825 | $3,077.652 |
2025-12-20 | $0.000885 | $0.000938 | $0.000866 | $0.000885 | $4,736.708 |
2025-12-19 | $0.001060 | $0.001056 | $0.000738 | $0.000885 | $20,505.58 |
2025-12-18 | $0.001306 | $0.001297 | $0.001002 | $0.001060 | $10,249.87 |
2025-12-17 | $0.001317 | $0.001371 | $0.001279 | $0.001306 | $4,336.735 |
2025-12-16 | $0.001106 | $0.001317 | $0.001033 | $0.001306 | $5,732.434 |
2025-12-15 | $0.001006 | $0.001172 | $0.001006 | $0.001083 | $2,607.551 |
2025-12-14 | $0.001132 | $0.001161 | $0.001006 | $0.001006 | $5,957.789 |
2025-12-13 | $0.001226 | $0.001222 | $0.001087 | $0.001132 | $4,801.845 |
2025-12-12 | $0.001190 | $0.001273 | $0.001174 | $0.001224 | $1,385.496 |
2025-12-11 | $0.001251 | $0.001289 | $0.001178 | $0.001189 | $362.5719 |
2025-12-10 | $0.001244 | $0.001304 | $0.001233 | $0.001251 | $1,240.280 |
2025-12-09 | $0.001263 | $0.001267 | $0.001171 | $0.001244 | $2,233.811 |
2025-12-08 | $0.001329 | $0.001367 | $0.001256 | $0.001257 | $2,556.607 |
2025-12-07 | $0.001371 | $0.001375 | $0.001293 | $0.001336 | $669.0634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊