Wigl(WIGL)今天
$0.035889
1年前
$0.066346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.035820 | $0.036096 | $0.035528 | $0.036000 | $633.1845 |
2026-03-27 | $0.036270 | $0.036497 | $0.035504 | $0.035684 | $2,207.496 |
2026-03-26 | $0.036710 | $0.037050 | $0.035931 | $0.036270 | $1,838.922 |
2026-03-25 | $0.036665 | $0.037223 | $0.036267 | $0.036763 | $1,921.274 |
2026-03-24 | $0.036481 | $0.037025 | $0.036311 | $0.036545 | $2,308.812 |
2026-03-23 | $0.036341 | $0.037721 | $0.035847 | $0.036366 | $5,348.223 |
2026-03-22 | $0.036763 | $0.036844 | $0.035841 | $0.036352 | $3,312.308 |
2026-03-21 | $0.036607 | $0.036941 | $0.036414 | $0.036599 | $527.2964 |
2026-03-20 | $0.036733 | $0.037056 | $0.036339 | $0.036607 | $1,760.302 |
2026-03-19 | $0.036859 | $0.037410 | $0.036427 | $0.036733 | $4,564.330 |
2026-03-18 | $0.037756 | $0.038182 | $0.036670 | $0.036980 | $2,917.957 |
2026-03-17 | $0.037802 | $0.038674 | $0.037405 | $0.037676 | $4,346.410 |
2026-03-16 | $0.036824 | $0.038176 | $0.036705 | $0.037802 | $4,670.418 |
2026-03-15 | $0.036759 | $0.037257 | $0.036496 | $0.036819 | $806.6547 |
2026-03-14 | $0.037053 | $0.037097 | $0.036517 | $0.036750 | $1,727.602 |
2026-03-13 | $0.036910 | $0.037544 | $0.036174 | $0.037053 | $5,256.057 |
2026-03-12 | $0.036631 | $0.036973 | $0.036219 | $0.036886 | $2,667.972 |
2026-03-11 | $0.036725 | $0.036924 | $0.036171 | $0.036631 | $2,477.775 |
2026-03-10 | $0.036436 | $0.036864 | $0.036112 | $0.036828 | $3,197.058 |
2026-03-09 | $0.036027 | $0.036570 | $0.035584 | $0.036519 | $3,896.349 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wigl(WIGL)



