WiFi Map(WIFI)今天
$0.001287
1年前
$0.022842
2年前
$0.032854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.001408 | $0.001517 | $0.001153 | $0.001175 | $39,475.02 |
2025-11-06 | $0.001284 | $0.001444 | $0.001202 | $0.001408 | $125.801K |
2025-11-05 | $0.001879 | $0.001914 | $0.001203 | $0.001284 | $147.596K |
2025-11-04 | $0.001873 | $0.002087 | $0.001745 | $0.001946 | $112.926K |
2025-11-03 | $0.001889 | $0.002507 | $0.001808 | $0.001876 | $115.397K |
2025-11-02 | $0.001991 | $0.002004 | $0.001851 | $0.001896 | $62,187.30 |
2025-11-01 | $0.001933 | $0.002125 | $0.001773 | $0.001980 | $91,349.31 |
2025-10-31 | $0.001895 | $0.002039 | $0.001809 | $0.001933 | $83,473.73 |
2025-10-30 | $0.002104 | $0.002085 | $0.001861 | $0.001894 | $73,872.31 |
2025-10-29 | $0.002043 | $0.002214 | $0.001951 | $0.002076 | $71,207.31 |
2025-10-28 | $0.002270 | $0.002307 | $0.001986 | $0.002043 | $103.236K |
2025-10-27 | $0.002477 | $0.002498 | $0.002218 | $0.002279 | $68,907.83 |
2025-10-26 | $0.002669 | $0.002713 | $0.002474 | $0.002489 | $81,910.72 |
2025-10-25 | $0.002532 | $0.002839 | $0.002514 | $0.002712 | $51,351.28 |
2025-10-24 | $0.002515 | $0.002544 | $0.002364 | $0.002529 | $99,185.34 |
2025-10-23 | $0.002550 | $0.002775 | $0.002479 | $0.002515 | $69,131.31 |
2025-10-22 | $0.002408 | $0.002592 | $0.002350 | $0.002547 | $91,986.33 |
2025-10-21 | $0.002455 | $0.002664 | $0.002164 | $0.002425 | $148.557K |
2025-10-20 | $0.002663 | $0.002696 | $0.002408 | $0.002455 | $73,329.08 |
2025-10-19 | $0.002732 | $0.002976 | $0.002617 | $0.002663 | $59,121.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WiFi Map(WIFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊