WiFi Map(WIFI)今天
$0.000388
1年前
$0.012287
2年前
$0.143764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000376 | $0.000392 | $0.000374 | $0.000391 | $52.05547 |
2026-03-27 | $0.000388 | $0.000390 | $0.000375 | $0.000376 | $70.85908 |
2026-03-26 | -- | $0.000412 | $0.000388 | -- | -- |
2026-03-25 | $0.000405 | $0.000411 | $0.000401 | -- | -- |
2026-03-24 | $0.000408 | $0.000408 | $0.000404 | $0.000405 | $20.93821 |
2026-03-23 | -- | $0.000410 | $0.000378 | $0.000408 | $132.4748 |
2026-03-22 | -- | $0.000408 | $0.000384 | -- | -- |
2026-03-21 | $0.000415 | $0.000420 | $0.000407 | $0.000408 | $82.92420 |
2026-03-20 | -- | $0.000417 | $0.000414 | $0.000415 | $63.47616 |
2026-03-19 | $0.000427 | $0.000429 | $0.000425 | -- | -- |
2026-03-18 | $0.000495 | $0.000499 | $0.000427 | $0.000427 | $542.1352 |
2026-03-17 | $0.000490 | $0.000502 | $0.000489 | $0.000495 | $37.79376 |
2026-03-16 | $0.000418 | $0.000492 | $0.000431 | $0.000490 | $398.0814 |
2026-03-15 | $0.000425 | $0.000434 | $0.000410 | $0.000418 | $312.1440 |
2026-03-14 | $0.000437 | $0.000437 | $0.000425 | $0.000425 | $20.99798 |
2026-03-13 | -- | $0.000444 | $0.000425 | -- | -- |
2026-03-12 | -- | $0.000446 | $0.000419 | -- | -- |
2026-03-11 | $0.000424 | $0.000442 | $0.000425 | $0.000439 | $219.0852 |
2026-03-10 | $0.000415 | $0.000425 | $0.000410 | $0.000424 | $39.14628 |
2026-03-09 | $0.000413 | $0.000416 | $0.000392 | $0.000415 | $62.57187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WiFi Map(WIFI)



