Wexo(WEXO)今天
$0.0573
1年前
$0.052343
2年前
$2.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022637 | $0.05 | $0.05 | $0.022877 | $151.958K |
2026-03-27 | $0.022564 | $0.05 | $0.05 | $0.022569 | $173.910K |
2026-03-26 | $0.022717 | $0.05 | $0.05 | $0.022572 | $167.661K |
2026-03-25 | $0.023176 | $0.05 | $0.05 | $0.022718 | $160.454K |
2026-03-24 | $0.023305 | $0.05 | $0.05 | $0.023143 | $168.067K |
2026-03-23 | $0.023519 | $0.05 | $0.05 | $0.023305 | $159.020K |
2026-03-22 | $0.023547 | $0.05 | $0.05 | $0.023503 | $136.371K |
2026-03-21 | $0.022905 | $0.05 | $0.05 | $0.023542 | $147.655K |
2026-03-20 | $0.025294 | $0.05 | $0.05 | $0.022908 | $162.562K |
2026-03-19 | $0.025426 | $0.05 | $0.05 | $0.025290 | $154.383K |
2026-03-18 | $0.025387 | $0.05 | $0.05 | $0.025386 | $144.940K |
2026-03-17 | $0.025284 | $0.05 | $0.05 | $0.025413 | $151.065K |
2026-03-16 | $0.025773 | $0.05 | $0.05 | $0.025323 | $149.123K |
2026-03-15 | $0.025645 | $0.05 | $0.05 | $0.025745 | $151.904K |
2026-03-14 | $0.025670 | $0.05 | $0.05 | $0.025634 | $144.584K |
2026-03-13 | $0.025531 | $0.05 | $0.05 | $0.025723 | $150.023K |
2026-03-12 | $0.025661 | $0.05 | $0.05 | $0.025524 | $134.762K |
2026-03-11 | $0.025789 | $0.05 | $0.05 | $0.025666 | $142.808K |
2026-03-10 | $0.026074 | $0.05 | $0.05 | $0.025804 | $148.061K |
2026-03-09 | $0.025513 | $0.05 | $0.05 | $0.026053 | $149.990K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)



