Wexo(WEXO)今天
$0.030787
1年前
$2.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.031375 | $0.031280 | $0.030542 | $0.030938 | $228.169K |
2025-11-08 | $0.031231 | $0.031509 | $0.030968 | $0.031388 | $198.135K |
2025-11-07 | $0.031129 | $0.05 | $0.05 | $0.031301 | $219.643K |
2025-11-06 | $0.031234 | $0.05 | $0.05 | $0.031133 | $183.460K |
2025-11-05 | $0.031357 | $0.05 | $0.05 | $0.031267 | $208.040K |
2025-11-04 | $0.031315 | $0.05 | $0.05 | $0.031337 | $183.898K |
2025-11-03 | $0.032098 | $0.05 | $0.05 | $0.031295 | $307.784K |
2025-11-02 | $0.032073 | $0.05 | $0.05 | $0.032046 | $184.352K |
2025-11-01 | $0.032476 | $0.05 | $0.05 | $0.032130 | $188.156K |
2025-10-31 | $0.032334 | $0.05 | $0.05 | $0.032476 | $189.994K |
2025-10-30 | $0.031946 | $0.05 | $0.05 | $0.032317 | $176.186K |
2025-10-29 | $0.032249 | $0.05 | $0.05 | $0.031959 | $177.013K |
2025-10-28 | $0.032122 | $0.05 | $0.05 | $0.032249 | $161.706K |
2025-10-27 | $0.031946 | $0.05 | $0.05 | $0.032097 | $149.153K |
2025-10-26 | $0.032113 | $0.05 | $0.05 | $0.031990 | $161.112K |
2025-10-25 | $0.032457 | $0.05 | $0.05 | $0.032110 | $157.523K |
2025-10-24 | $0.032664 | $0.05 | $0.05 | $0.032484 | $151.409K |
2025-10-23 | $0.032932 | $0.05 | $0.05 | $0.032664 | $152.466K |
2025-10-22 | $0.033021 | $0.03369 | $0.03206 | $0.032924 | $163.566K |
2025-10-21 | $0.033040 | $0.03356 | $0.0322 | $0.033023 | $173.922K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊