WazirX(WRX)今天
$0.099864
1年前
$0.126777
2年前
$0.125444
3年前
$0.145698
4年前
$1.64
5年前
$0.078119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.098758 | $0.100795 | $0.096337 | $0.099280 | $59,576.53 |
2025-11-08 | $0.099066 | $0.108440 | $0.097388 | $0.099103 | $113.246K |
2025-11-07 | $0.097768 | $0.101425 | $0.096449 | $0.098725 | $82,989.54 |
2025-11-06 | $0.095133 | $0.104674 | $0.096377 | $0.098173 | $135.098K |
2025-11-05 | $0.102133 | $0.102056 | $0.086218 | $0.096404 | $260.594K |
2025-11-04 | $0.109905 | $0.111213 | $0.101175 | $0.102133 | $198.167K |
2025-11-03 | $0.120722 | $0.122049 | $0.109191 | $0.109894 | $269.219K |
2025-11-02 | $0.123152 | $0.129845 | $0.117602 | $0.121249 | $189.710K |
2025-11-01 | $0.132859 | $0.133885 | $0.118147 | $0.123864 | $211.569K |
2025-10-31 | $0.134668 | $0.139483 | $0.127265 | $0.132859 | $301.826K |
2025-10-30 | $0.124198 | $0.140784 | $0.123496 | $0.134668 | $528.726K |
2025-10-29 | $0.127693 | $0.134514 | $0.117181 | $0.124385 | $691.801K |
2025-10-28 | $0.131291 | $0.132393 | $0.106271 | $0.127693 | $649.948K |
2025-10-27 | $0.087359 | $0.131291 | $0.086541 | $0.129070 | $416.482K |
2025-10-26 | $0.083447 | $0.095432 | $0.081539 | $0.087368 | $64,757.21 |
2025-10-25 | $0.086216 | $0.092825 | $0.081301 | $0.083543 | $61,212.82 |
2025-10-24 | $0.092353 | $0.106623 | $0.085480 | $0.086133 | $155.522K |
2025-10-23 | $0.077695 | $0.100849 | $0.075412 | $0.092353 | $147.886K |
2025-10-22 | $0.081252 | $0.08549 | $0.074899 | $0.077486 | $38,535.24 |
2025-10-21 | $0.075314 | $0.084904 | $0.07449 | $0.081234 | $53,784.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WazirX(WRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊