WaxFusion Staked WAX(LSWAX)今天
$0.008077
1年前
$0.029435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.008169 | $0.008175 | $0.008003 | $0.008108 | $34.54667 |
2026-05-13 | $0.008425 | $0.008516 | $0.008155 | $0.008169 | $66.72016 |
2026-05-12 | $0.008562 | $0.008688 | $0.008413 | $0.008440 | $31.22083 |
2026-05-11 | $0.008577 | $0.008679 | $0.008491 | $0.008614 | $88.30890 |
2026-05-10 | $0.008497 | $0.008586 | $0.008437 | $0.008577 | $12.17346 |
2026-05-09 | $0.008241 | $0.008613 | $0.008248 | $0.008496 | $22.61949 |
2026-05-08 | $0.008290 | $0.008330 | $0.008175 | $0.008265 | $51.07833 |
2026-05-07 | $0.008146 | $0.008468 | $0.008073 | $0.008264 | $85.26257 |
2026-05-06 | $0.008039 | $0.008215 | $0.007787 | $0.008095 | $62.34621 |
2026-05-05 | $0.008143 | $0.008233 | $0.007969 | $0.008048 | $174.3879 |
2026-05-04 | $0.008287 | $0.008352 | $0.008143 | $0.008143 | $40.89859 |
2026-05-03 | $0.008334 | $0.008452 | $0.008240 | $0.008286 | $21.61594 |
2026-05-02 | $0.008007 | $0.008343 | $0.008004 | $0.008334 | $65.18597 |
2026-05-01 | $0.007995 | $0.008091 | $0.007911 | $0.008007 | $28.49214 |
2026-04-30 | -- | $0.008094 | $0.007936 | -- | -- |
2026-04-29 | -- | $0.008094 | $0.007936 | -- | -- |
2026-04-28 | $0.007988 | $0.008037 | $0.007935 | $0.007985 | $17.84097 |
2026-04-27 | $0.008042 | $0.008171 | $0.007988 | $0.007988 | $16.71607 |
2026-04-26 | $0.008118 | $0.008215 | $0.007914 | $0.008042 | $71.58736 |
2026-04-25 | $0.008198 | $0.008190 | $0.008057 | $0.008118 | $15.34149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WaxFusion Staked WAX(LSWAX)



