Water Rabbit(WAR)今天
$0.000320
1年前
$0.000089
2年前
$0.000335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000395 | $0.000389 | $0.000338 | $0.000345 | $1,976.247 |
2026-03-26 | $0.000449 | $0.000462 | $0.000388 | $0.000395 | $1,950.908 |
2026-03-25 | $0.000401 | $0.000452 | $0.000391 | $0.000449 | $1,842.147 |
2026-03-24 | $0.000367 | $0.000404 | $0.000368 | $0.000401 | $1,653.730 |
2026-03-23 | $0.000426 | $0.000429 | $0.000367 | $0.000367 | $2,779.126 |
2026-03-22 | $0.000415 | $0.000463 | $0.000412 | $0.000426 | $2,714.603 |
2026-03-21 | $0.000303 | $0.000418 | $0.000300 | $0.000415 | $4,042.881 |
2026-03-20 | $0.000297 | $0.000306 | $0.000292 | $0.000303 | $544.6966 |
2026-03-19 | $0.000301 | $0.000316 | $0.000295 | $0.000297 | $1,024.913 |
2026-03-18 | $0.000213 | $0.000306 | $0.000214 | $0.000301 | $3,769.096 |
2026-03-17 | $0.000201 | $0.000217 | $0.000201 | $0.000213 | $1,038.858 |
2026-03-16 | $0.000201 | $0.000206 | $0.000197 | $0.000201 | $229.5537 |
2026-03-15 | $0.000197 | $0.000202 | $0.000194 | $0.000200 | $386.4540 |
2026-03-14 | $0.000199 | $0.000202 | $0.000196 | $0.000197 | $240.0248 |
2026-03-13 | $0.000197 | $0.000204 | $0.000194 | $0.000199 | $185.4264 |
2026-03-12 | $0.000198 | $0.000199 | $0.000183 | $0.000197 | $1,159.638 |
2026-03-11 | $0.000197 | $0.000201 | $0.000194 | $0.000198 | $430.2051 |
2026-03-10 | $0.000188 | $0.000199 | $0.000187 | $0.000197 | $271.6040 |
2026-03-09 | $0.000179 | $0.000189 | $0.000176 | $0.000188 | $324.4239 |
2026-03-08 | $0.000174 | $0.000180 | $0.000173 | $0.000179 | $424.9549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water Rabbit(WAR)



