Warp(WRP)今天
$0.000474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000538 | $0.000538 | $0.000461 | $0.000475 | $1,262.565 |
2026-03-27 | $0.004006 | $0.004024 | $0.000483 | $0.000538 | $1,877.613 |
2026-03-26 | $0.004747 | $0.005026 | $0.004006 | $0.004006 | $36,602.21 |
2026-03-25 | $0.004985 | $0.005175 | $0.004602 | $0.004747 | $43,920.57 |
2026-03-24 | $0.005899 | $0.006281 | $0.004985 | $0.005050 | $47,784.23 |
2026-03-23 | $0.006110 | $0.006410 | $0.005822 | $0.005899 | $39,017.71 |
2026-03-22 | $0.006145 | $0.006433 | $0.005993 | $0.006110 | $29,814.44 |
2026-03-21 | $0.005962 | $0.006388 | $0.005765 | $0.006147 | $68,285.09 |
2026-03-20 | $0.006487 | $0.006364 | $0.005581 | $0.005962 | $52,714.90 |
2026-03-19 | $0.006973 | $0.007541 | $0.006255 | $0.006464 | $34,831.79 |
2026-03-18 | -- | $0.008075 | $0.006904 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warp(WRP)



