Wagmi(WAGMI)今天
$0.000675
1年前
$0.012790
2年前
$0.016271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001052 | $0.001052 | $0.001011 | $0.001052 | $4,062.532 |
2026-03-27 | $0.001024 | $0.001129 | $0.001019 | $0.001052 | $11,356.88 |
2026-03-26 | $0.001051 | $0.001055 | $0.000999 | $0.001021 | $3,785.983 |
2026-03-25 | $0.001059 | $0.001080 | $0.001033 | $0.001052 | $5,229.281 |
2026-03-24 | $0.001088 | $0.001149 | $0.001037 | $0.001061 | $24,738.50 |
2026-03-23 | $0.001035 | $0.001089 | $0.000993 | $0.001088 | $13,630.12 |
2026-03-22 | $0.001070 | $0.001072 | $0.000995 | $0.001031 | $2,534.089 |
2026-03-21 | $0.001031 | $0.001073 | $0.001005 | $0.001070 | $5,787.072 |
2026-03-20 | $0.001006 | $0.001046 | $0.000996 | $0.001031 | $1,181.957 |
2026-03-19 | $0.001109 | $0.001110 | $0.001003 | $0.001006 | $5,181.517 |
2026-03-18 | $0.001147 | $0.001173 | $0.001104 | $0.001111 | $2,276.110 |
2026-03-17 | $0.001154 | $0.001165 | $0.001125 | $0.001147 | $1,235.373 |
2026-03-16 | $0.001116 | $0.001181 | $0.001103 | $0.001154 | $7,489.973 |
2026-03-15 | $0.001131 | $0.001163 | $0.001108 | $0.001116 | $10,348.01 |
2026-03-14 | $0.001160 | $0.001156 | $0.001111 | $0.001131 | $2,758.974 |
2026-03-13 | $0.001153 | $0.001176 | $0.001119 | $0.001160 | $4,517.903 |
2026-03-12 | $0.001230 | $0.001245 | $0.001148 | $0.001153 | $5,033.268 |
2026-03-11 | $0.001264 | $0.001271 | $0.001220 | $0.001230 | $3,386.680 |
2026-03-10 | $0.001220 | $0.001279 | $0.001223 | $0.001264 | $1,874.773 |
2026-03-09 | $0.001201 | $0.001234 | $0.001190 | $0.001231 | $3,635.987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)



