VOLLAR(VOLLAR)今天
$0.277533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.292334 | $0.292416 | $0.285602 | $0.288573 | $4,744.137 |
2026-03-27 | $0.287722 | $0.292354 | $0.286563 | $0.292321 | $1,229.562 |
2026-03-26 | $0.292861 | $0.293769 | $0.28645 | $0.287728 | $885.6826 |
2026-03-25 | $0.292675 | $0.292895 | $0.286496 | $0.292861 | $3,492.279 |
2026-03-24 | $0.295792 | $0.295925 | $0.287166 | $0.292666 | $3,407.353 |
2026-03-23 | $0.296352 | $0.297126 | $0.289941 | $0.295790 | $3,699.599 |
2026-03-22 | $0.294619 | $0.296353 | $0.2946 | $0.296352 | $1,536.917 |
2026-03-21 | $0.296901 | $0.294638 | $0.289836 | $0.294619 | $2,314.645 |
2026-03-20 | $0.300300 | $0.302519 | $0.291041 | $0.296901 | $8,644.959 |
2026-03-19 | $0.306105 | $0.306295 | $0.300026 | $0.300300 | $400.1355 |
2026-03-18 | $0.301771 | $0.306127 | $0.301764 | $0.306105 | $3,784.433 |
2026-03-17 | $0.301431 | $0.301804 | $0.301419 | $0.301769 | $1,672.424 |
2026-03-16 | $0.298646 | $0.304801 | $0.296409 | $0.301431 | $5,234.375 |
2026-03-15 | $0.306968 | $0.307001 | $0.298623 | $0.298646 | $3,009.097 |
2026-03-14 | $0.301228 | $0.306972 | $0.30073 | $0.306966 | $469.3889 |
2026-03-13 | $0.311092 | $0.314462 | $0.301197 | $0.301222 | $10,057.62 |
2026-03-12 | $0.329850 | $0.329871 | $0.30986 | $0.311092 | $12,540.62 |
2026-03-11 | $0.333999 | $0.340595 | $0.323743 | $0.329844 | $11,885.07 |
2026-03-10 | $0.341261 | $0.341315 | $0.333879 | $0.333999 | $6,555.122 |
2026-03-09 | $0.343983 | $0.350746 | $0.341231 | $0.341272 | $2,628.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



