VitaDAO(VITA)今天
$0.215
1年前
$1.25
2年前
$2.67
3年前
$1.36
4年前
$2.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.236988 | $0.215 | $0.215 | $0.225632 | $723.3044 |
2026-03-26 | $0.243979 | $0.215 | $0.215 | $0.234682 | $2,916.319 |
2026-03-25 | $0.251733 | $0.215 | $0.215 | $0.243980 | $14,107.67 |
2026-03-24 | $0.252007 | $0.215 | $0.215 | $0.251151 | $4,913.477 |
2026-03-23 | $0.257767 | $0.215 | $0.215 | $0.251082 | $12,795.73 |
2026-03-22 | $0.260221 | $0.215 | $0.215 | $0.257814 | $2,289.939 |
2026-03-21 | $0.258807 | $0.215 | $0.215 | $0.261467 | $3,733.677 |
2026-03-20 | $0.258535 | $0.215 | $0.215 | $0.261315 | $3,847.228 |
2026-03-19 | $0.276522 | $0.215 | $0.215 | $0.255693 | $7,177.078 |
2026-03-18 | $0.279092 | $0.215 | $0.215 | $0.275802 | $19,308.87 |
2026-03-17 | $0.252675 | $0.215 | $0.215 | $0.279257 | $44,529.21 |
2026-03-16 | $0.198854 | $0.215 | $0.215 | $0.253506 | $69,239.70 |
2026-03-15 | $0.198193 | $0.215 | $0.215 | $0.198892 | $7,561.587 |
2026-03-14 | $0.192126 | $0.215 | $0.215 | $0.198164 | $5,450.883 |
2026-03-13 | $0.191959 | $0.215 | $0.215 | $0.191725 | $7,702.345 |
2026-03-12 | $0.191882 | $0.215 | $0.215 | $0.192315 | $6,821.944 |
2026-03-11 | $0.194447 | $0.215 | $0.215 | $0.192117 | $8,116.068 |
2026-03-10 | $0.179514 | $0.215 | $0.215 | $0.195457 | $24,039.23 |
2026-03-09 | $0.174227 | $0.215 | $0.215 | $0.183767 | $1,465.733 |
2026-03-08 | $0.184661 | $0.215 | $0.215 | $0.175030 | $2,424.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)



