VitaDAO(VITA)今天
$0.5087
1年前
$5.94
2年前
$3.75
3年前
$0.787985
4年前
$3.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.514154 | $0.5139 | $0.4896 | $0.498141 | $707.978K |
2025-12-26 | $0.468098 | $0.5236 | $0.4646 | $0.513833 | $746.045K |
2025-12-25 | $0.451794 | $0.4914 | $0.4511 | $0.467630 | $672.704K |
2025-12-24 | $0.460896 | $0.4619 | $0.4511 | $0.451794 | $649.370K |
2025-12-23 | $0.5035 | $0.5034 | $0.4291 | $0.460911 | $681.959K |
2025-12-22 | $0.474264 | $0.5039 | $0.457 | $0.503356 | $737.293K |
2025-12-21 | $0.496945 | $0.5031 | $0.4617 | $0.4739 | $28,011.54 |
2025-12-20 | $0.500187 | $0.5022 | $0.478 | $0.496944 | $713.136K |
2025-12-19 | $0.501495 | $0.502112 | $0.466139 | $0.485080 | $704.192K |
2025-12-18 | $0.532887 | $0.5142 | $0.4598 | $0.501278 | $938.143K |
2025-12-17 | $0.536494 | $0.568 | $0.4811 | $0.533015 | $18,053.93 |
2025-12-16 | $0.563223 | $0.5657 | $0.4946 | $0.5308 | $29,490.29 |
2025-12-15 | $0.598089 | $0.6037 | $0.4938 | $0.563384 | $786.182K |
2025-12-14 | $0.637155 | $0.679 | $0.5944 | $0.5999 | $33,546.69 |
2025-12-13 | $0.398773 | $0.7391 | $0.3608 | $0.636625 | $1.362M |
2025-12-12 | $0.384316 | $0.405 | $0.367 | $0.399060 | $597.996K |
2025-12-11 | $0.405101 | $0.4456 | $0.3842 | $0.384335 | $581.276K |
2025-12-10 | $0.418409 | $0.4692 | $0.3995 | $0.404961 | $604.228K |
2025-12-09 | $0.412483 | $0.4485 | $0.4035 | $0.418407 | $623.959K |
2025-12-08 | $0.4329 | $0.4353 | $0.4025 | $0.412650 | $616.145K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaDAO(VITA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊