Virtual Tourist(VT)今天
$0.001421
1年前
$0.003801
2年前
$0.017807
3年前
$0.019739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001431 | $0.00141 | $0.00138 | $0.001411 | $34,958.21 |
2026-03-27 | $0.001378 | $0.00143 | $0.00137 | $0.001434 | $39,285.49 |
2026-03-26 | $0.001381 | $0.00139 | $0.00128 | $0.001378 | $35,370.09 |
2026-03-25 | $0.001381 | $0.00138 | $0.00137 | $0.001382 | $1,484.539 |
2026-03-24 | $0.001381 | $0.00138 | $0.00138 | $0.001381 | $40,413.86 |
2026-03-23 | $0.001386 | $0.0014 | $0.00132 | $0.001381 | $38,481.90 |
2026-03-22 | $0.001386 | $0.00139 | $0.00138 | $0.00139 | $1,657.949 |
2026-03-21 | $0.001384 | $0.00139 | $0.00138 | $0.001386 | $41,017.92 |
2026-03-20 | $0.001510 | $0.00157 | $0.00129 | $0.001384 | $34,015.46 |
2026-03-19 | $0.001496 | $0.00154 | $0.00135 | $0.00152 | $1,614.859 |
2026-03-18 | $0.001494 | $0.00149 | $0.00149 | $0.001496 | $1,771.599 |
2026-03-17 | $0.001597 | $0.00161 | $0.00148 | $0.001494 | $42,962.13 |
2026-03-16 | $0.001630 | $0.00164 | $0.00148 | $0.001491 | $39,083.78 |
2026-03-15 | $0.001629 | $0.00163 | $0.00162 | $0.001629 | $1,550.159 |
2026-03-14 | $0.001629 | $0.00163 | $0.00162 | $0.001628 | $43,011.91 |
2026-03-13 | $0.001632 | $0.00163 | $0.00162 | $0.001629 | $40,532.60 |
2026-03-12 | $0.001629 | $0.00163 | $0.00162 | $0.001631 | $1,697.479 |
2026-03-11 | $0.001634 | $0.00163 | $0.00162 | $0.001628 | $1,696.459 |
2026-03-10 | $0.001634 | $0.00163 | $0.00163 | $0.001634 | $2,230.709 |
2026-03-09 | $0.001631 | $0.00163 | $0.00163 | $0.001634 | $37,877.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtual Tourist(VT)



