VinDax Coin(VD)今天
$0.012043
1年前
$0.008605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013526 | $0.014603 | $0.010671 | $0.011827 | $773.9052 |
2026-03-27 | $0.014985 | $0.016197 | $0.011353 | $0.013503 | $777.8433 |
2026-03-26 | $0.015609 | $0.016634 | $0.011627 | $0.014985 | $893.0962 |
2026-03-25 | $0.011659 | $0.015609 | $0.011278 | $0.015607 | $963.2476 |
2026-03-24 | $0.016044 | $0.015908 | $0.011216 | $0.011599 | $763.1205 |
2026-03-23 | $0.012321 | $0.018168 | $0.011437 | $0.016010 | $966.1229 |
2026-03-22 | $0.012388 | $0.014932 | $0.011048 | $0.012648 | $846.0425 |
2026-03-21 | $0.013070 | $0.015366 | $0.011296 | $0.012388 | $845.9799 |
2026-03-20 | $0.013103 | $0.015018 | $0.011253 | $0.012049 | $818.7349 |
2026-03-19 | $0.014081 | $0.015799 | $0.011708 | $0.013103 | $845.5398 |
2026-03-18 | $0.015374 | $0.016861 | $0.011722 | $0.014081 | $900.6623 |
2026-03-17 | $0.014423 | $0.016974 | $0.011761 | $0.015376 | $940.0057 |
2026-03-16 | $0.014743 | $0.016633 | $0.011625 | $0.014423 | $785.2273 |
2026-03-15 | $0.012884 | $0.015907 | $0.011243 | $0.014743 | $976.2806 |
2026-03-14 | $0.014303 | $0.018005 | $0.011537 | $0.012884 | $853.4684 |
2026-03-13 | $0.011404 | $0.015916 | $0.011209 | $0.013953 | $885.7608 |
2026-03-12 | $0.014288 | $0.016263 | $0.011209 | $0.011247 | $728.8230 |
2026-03-11 | $0.014001 | $0.017004 | $0.011496 | $0.014288 | $869.2585 |
2026-03-10 | $0.013493 | $0.017577 | $0.011854 | $0.013958 | $858.9491 |
2026-03-09 | $0.011569 | $0.017047 | $0.011383 | $0.013476 | $821.2994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VinDax Coin(VD)



