VulgarTycoon(VIN)今天
$0.478246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.474192 | $0.48551 | $0.472177 | $0.480689 | $29,328.99 |
2026-05-05 | $0.470613 | $0.476041 | $0.469323 | $0.474681 | $4,562.672 |
2026-05-04 | $0.470204 | $0.47948 | $0.468337 | $0.470739 | $20,214.94 |
2026-05-03 | $0.468729 | $0.473507 | $0.464754 | $0.470744 | $12,141.60 |
2026-05-02 | $0.469125 | $0.471657 | $0.463382 | $0.466706 | $9,542.699 |
2026-05-01 | $0.472408 | $0.473271 | $0.466758 | $0.470656 | $13,973.43 |
2026-04-30 | -- | $0.481698 | $0.473079 | -- | -- |
2026-04-29 | -- | $0.481698 | $0.473079 | -- | -- |
2026-04-28 | $0.478891 | $0.479113 | $0.471982 | $0.474613 | $7,580.896 |
2026-04-27 | $0.479102 | $0.484468 | $0.474262 | $0.474869 | $9,160.789 |
2026-04-26 | $0.480147 | $0.481698 | $0.47566 | $0.479120 | $534.5667 |
2026-04-25 | $0.478098 | $0.480939 | $0.475011 | $0.478645 | $4,107.978 |
2026-04-24 | $0.479531 | $0.481912 | $0.475311 | $0.478343 | $5,595.964 |
2026-04-23 | $0.483792 | $0.485197 | $0.473823 | $0.479551 | $14,039.32 |
2026-04-22 | $0.479574 | $0.488218 | $0.476949 | $0.487374 | $14,222.00 |
2026-04-21 | $0.479299 | $0.482487 | $0.476153 | $0.479034 | $6,211.233 |
2026-04-20 | $0.481934 | $0.48542 | $0.474439 | $0.479638 | $13,341.10 |
2026-04-19 | $0.487296 | $0.490432 | $0.477899 | $0.485582 | $31,252.48 |
2026-04-18 | $0.496647 | $0.498941 | $0.485496 | $0.489400 | $25,850.82 |
2026-04-17 | $0.490577 | $0.499013 | $0.486583 | $0.496444 | $24,002.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VulgarTycoon(VIN)



