Vexanium(VEX)今天
$0.001704
1年前
$0.001871
2年前
$0.001418
3年前
$0.001585
4年前
$0.003003
5年前
$0.006924
6年前
$0.001526
7年前
$0.004571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001708 | $0.001719 | $0.001707 | $0.001719 | $35,284.66 |
2026-03-27 | $0.001708 | $0.001725 | $0.001701 | $0.001708 | $53,188.44 |
2026-03-26 | $0.001713 | $0.002075 | $0.001708 | $0.001708 | $43,595.44 |
2026-03-25 | $0.001751 | $0.001762 | $0.001710 | $0.001713 | $72,564.50 |
2026-03-24 | $0.001732 | $0.001753 | $0.001724 | $0.001751 | $103.922K |
2026-03-23 | $0.001734 | $0.001764 | $0.001726 | $0.001732 | $59,512.47 |
2026-03-22 | $0.001812 | $0.001793 | $0.001713 | $0.001734 | $61,158.02 |
2026-03-21 | $0.001739 | $0.001831 | $0.001721 | $0.001812 | $51,450.63 |
2026-03-20 | $0.001768 | $0.001761 | $0.001730 | $0.001739 | $65,074.32 |
2026-03-19 | $0.002309 | $0.002256 | $0.001724 | $0.001768 | $76,555.07 |
2026-03-18 | $0.001754 | $0.002309 | $0.001727 | $0.002142 | $36,084.31 |
2026-03-17 | $0.001779 | $0.001851 | $0.001730 | $0.001754 | $72,584.25 |
2026-03-16 | $0.001712 | $0.002034 | $0.001712 | $0.001779 | $54,283.00 |
2026-03-15 | $0.001731 | $0.001733 | $0.001712 | $0.001712 | $60,859.15 |
2026-03-14 | $0.001735 | $0.001745 | $0.001718 | $0.001731 | $34,702.08 |
2026-03-13 | $0.001732 | $0.001745 | $0.001723 | $0.001735 | $45,728.19 |
2026-03-12 | $0.001725 | $0.002032 | $0.001723 | $0.001732 | $55,261.23 |
2026-03-11 | $0.001756 | $0.001958 | $0.001723 | $0.001725 | $51,084.00 |
2026-03-10 | $0.001737 | $0.001787 | $0.001702 | $0.001756 | $30,454.97 |
2026-03-09 | $0.001779 | $0.001785 | $0.001713 | $0.001737 | $36,164.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



