VEMP Horizon(VEMP)今天
$0.000196
1年前
$0.001068
2年前
$0.010683
3年前
$0.013460
4年前
$0.072434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000201 | $0.000202 | $0.000196 | $0.000196 | $9,406.478 |
2026-03-26 | $0.000179 | $0.000206 | $0.000177 | $0.000201 | $16,381.23 |
2026-03-25 | $0.000199 | $0.000199 | $0.000176 | $0.000179 | $13,406.42 |
2026-03-24 | $0.000166 | $0.000204 | $0.000160 | $0.000199 | $27,059.15 |
2026-03-23 | $0.000165 | $0.000167 | $0.000164 | $0.000166 | $27,714.67 |
2026-03-22 | $0.000168 | $0.000168 | $0.000164 | $0.000165 | $32,435.06 |
2026-03-21 | $0.000170 | $0.000173 | $0.000166 | $0.000168 | $28,663.04 |
2026-03-20 | $0.000171 | $0.000171 | $0.000167 | $0.000170 | $21,645.57 |
2026-03-19 | $0.000151 | $0.000171 | $0.000146 | $0.000171 | $30,313.09 |
2026-03-18 | $0.000155 | $0.000158 | $0.000150 | $0.000151 | $24,354.10 |
2026-03-17 | $0.000151 | $0.000157 | $0.000149 | $0.000154 | $15,531.79 |
2026-03-16 | $0.000170 | $0.000171 | $0.000138 | $0.000151 | $15,938.88 |
2026-03-15 | $0.000170 | $0.000172 | $0.000169 | $0.000170 | $14,571.34 |
2026-03-14 | $0.000189 | $0.000189 | $0.000168 | $0.000170 | $16,792.60 |
2026-03-13 | $0.000198 | $0.000202 | $0.000184 | $0.000189 | $22,123.16 |
2026-03-12 | $0.000208 | $0.000257 | $0.000192 | $0.000198 | $30,932.47 |
2026-03-11 | $0.000210 | $0.000210 | $0.000205 | $0.000208 | $26,322.09 |
2026-03-10 | $0.000211 | $0.000213 | $0.000206 | $0.000209 | $24,446.63 |
2026-03-09 | $0.000211 | $0.000213 | $0.000209 | $0.000211 | $24,508.53 |
2026-03-08 | $0.000212 | $0.000214 | $0.000210 | $0.000211 | $28,151.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEMP Horizon(VEMP)



