Velvet Unicorn by Virtuals(VU)今天
$0.000170
1年前
$0.000574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000169 | $0.000173 | $0.000164 | $0.000170 | $70.93550 |
2026-03-27 | $0.000178 | $0.000179 | $0.000166 | $0.000168 | $189.1347 |
2026-03-26 | $0.000192 | $0.000193 | $0.000173 | $0.000178 | $781.2687 |
2026-03-25 | $0.000183 | $0.000196 | $0.000181 | $0.000192 | $166.5599 |
2026-03-24 | $0.000176 | $0.000189 | $0.000173 | $0.000183 | $325.5569 |
2026-03-23 | $0.000172 | $0.000181 | $0.000167 | $0.000176 | $329.5084 |
2026-03-22 | $0.000181 | $0.000184 | $0.000170 | $0.000172 | $250.9694 |
2026-03-21 | $0.000185 | $0.000187 | $0.000180 | $0.000181 | $225.1580 |
2026-03-20 | $0.000190 | $0.000197 | $0.000182 | $0.000185 | $1,105.946 |
2026-03-19 | $0.000200 | $0.000204 | $0.000188 | $0.000190 | $55.85928 |
2026-03-18 | $0.000208 | $0.000216 | $0.000195 | $0.000200 | $194.5324 |
2026-03-17 | $0.000207 | $0.000223 | $0.000208 | $0.000208 | $171.2443 |
2026-03-16 | $0.000197 | $0.000214 | $0.000197 | $0.000207 | $153.4278 |
2026-03-15 | $0.000193 | $0.000206 | $0.000191 | $0.000197 | $98.49654 |
2026-03-14 | $0.000201 | $0.000204 | $0.000192 | $0.000193 | $148.7417 |
2026-03-13 | $0.000192 | $0.000219 | $0.000188 | $0.000201 | $213.9825 |
2026-03-12 | $0.000190 | $0.000197 | $0.000185 | $0.000192 | $233.9665 |
2026-03-11 | $0.000200 | $0.000206 | $0.000186 | $0.000190 | $801.4952 |
2026-03-10 | $0.000184 | $0.000205 | $0.000180 | $0.000200 | $414.4201 |
2026-03-09 | $0.000176 | $0.000189 | $0.000175 | $0.000184 | $144.1120 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet Unicorn by Virtuals(VU)



