vankedisi(VANKEDISI)今天
$0.034450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.034228 | $0.034880 | $0.032379 | $0.033034 | $361.898K |
2025-11-06 | $0.034780 | $0.035546 | $0.034224 | $0.034228 | $335.791K |
2025-11-05 | $0.036912 | $0.037174 | $0.034693 | $0.034780 | $193.269K |
2025-11-04 | $0.039002 | $0.039820 | $0.035937 | $0.036862 | $280.994K |
2025-11-03 | $0.042590 | $0.044142 | $0.038989 | $0.039002 | $353.232K |
2025-11-02 | $0.042919 | $0.043445 | $0.042393 | $0.042590 | $335.790K |
2025-11-01 | $0.043705 | $0.043655 | $0.042590 | $0.043097 | $328.840K |
2025-10-31 | $0.042722 | $0.043980 | $0.041474 | $0.043705 | $349.571K |
2025-10-30 | $0.045006 | $0.046328 | $0.042715 | $0.042716 | $367.305K |
2025-10-29 | $0.045965 | $0.046368 | $0.044038 | $0.045006 | $362.901K |
2025-10-28 | $0.046373 | $0.046992 | $0.045624 | $0.045965 | $372.939K |
2025-10-27 | $0.046073 | $0.046797 | $0.045876 | $0.046373 | $195.785K |
2025-10-26 | $0.044695 | $0.046111 | $0.044706 | $0.046073 | $150.311K |
2025-10-25 | $0.045136 | $0.045308 | $0.044511 | $0.044671 | $159.467K |
2025-10-24 | $0.046145 | $0.046822 | $0.044917 | $0.045133 | $237.999K |
2025-10-23 | $0.042276 | $0.046200 | $0.042293 | $0.046145 | $420.322K |
2025-10-22 | $0.026913 | $0.042387 | $0.025305 | $0.042270 | $363.411K |
2025-10-21 | $0.026676 | $0.027106 | $0.025185 | $0.026913 | $231.778K |
2025-10-20 | $0.026677 | $0.027145 | $0.025769 | $0.026676 | $233.801K |
2025-10-19 | $0.025915 | $0.026855 | $0.025642 | $0.026677 | $229.536K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊