V.SYSTEMS(VSYS)今天
$0.000232
1年前
$0.000366
2年前
$0.001927
3年前
$0.002065
4年前
$0.013714
5年前
$0.040190
6年前
$0.021843
7年前
$0.092537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000231 | $0.000234 | $0.000229 | $0.000233 | $372.320K |
2026-03-27 | $0.000231 | $0.000232 | $0.000229 | $0.000231 | $501.477K |
2026-03-26 | $0.000233 | $0.000234 | $0.000230 | $0.000231 | $466.827K |
2026-03-25 | $0.000233 | $0.000235 | $0.000233 | $0.000233 | $423.993K |
2026-03-24 | $0.000232 | $0.000235 | $0.000233 | $0.000233 | $453.897K |
2026-03-23 | $0.000235 | $0.000236 | $0.000232 | $0.000232 | $607.362K |
2026-03-22 | $0.000232 | $0.000235 | $0.000231 | $0.000235 | $401.393K |
2026-03-21 | $0.000234 | $0.000234 | $0.000231 | $0.000232 | $443.270K |
2026-03-20 | $0.000234 | $0.000235 | $0.000231 | $0.000234 | $366.228K |
2026-03-19 | $0.000239 | $0.000239 | $0.000232 | $0.000234 | $520.692K |
2026-03-18 | $0.000238 | $0.000240 | $0.000236 | $0.000239 | $471.043K |
2026-03-17 | $0.000236 | $0.000238 | $0.000234 | $0.000238 | $437.019K |
2026-03-16 | $0.000235 | $0.000239 | $0.000234 | $0.000236 | $476.116K |
2026-03-15 | $0.000236 | $0.000237 | $0.000234 | $0.000235 | $564.793K |
2026-03-14 | $0.000232 | $0.000241 | $0.000232 | $0.000236 | $480.963K |
2026-03-13 | $0.000234 | $0.000235 | $0.000232 | $0.000232 | $303.765K |
2026-03-12 | $0.000236 | $0.000246 | $0.000232 | $0.000234 | $483.460K |
2026-03-11 | $0.000233 | $0.000236 | $0.000232 | $0.000236 | $480.308K |
2026-03-10 | $0.000229 | $0.000234 | $0.000227 | $0.000233 | $441.551K |
2026-03-09 | $0.000226 | $0.000229 | $0.000226 | $0.000229 | $545.930K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

V.SYSTEMS(VSYS)



