USX(USX)今天
$0.999379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.999458 | $0.999793 | $0.999246 | $0.999582 | $357.434K |
2026-03-27 | $0.999500 | $0.999779 | $0.999341 | $0.999458 | $164.087K |
2026-03-26 | $0.999704 | $0.999795 | $0.99925 | $0.999531 | $936.417K |
2026-03-25 | $0.999588 | $0.999875 | $0.999384 | $0.999408 | $637.931K |
2026-03-24 | $0.999813 | $0.999904 | $0.999395 | $0.999585 | $398.023K |
2026-03-23 | $0.999664 | $0.999953 | $0.999524 | $0.999807 | $458.111K |
2026-03-22 | $0.999703 | $0.999971 | $0.999565 | $0.999725 | $230.479K |
2026-03-21 | $0.999522 | $0.999868 | $0.999526 | $0.999798 | $1.681M |
2026-03-20 | $0.999720 | $0.999976 | $0.999428 | $0.999522 | $10.800M |
2026-03-19 | $0.999711 | $0.999994 | $0.998811 | $0.999722 | $10.781M |
2026-03-18 | $0.999817 | $0.999931 | $0.999425 | $0.999714 | $2.563M |
2026-03-17 | $0.999566 | $0.999887 | $0.998306 | $0.999577 | $952.887K |
2026-03-16 | $0.999613 | $1.001 | $0.999525 | $0.999755 | $337.533K |
2026-03-15 | $0.999849 | $0.999895 | $0.99955 | $0.999880 | $577.556K |
2026-03-14 | $0.999651 | $0.999913 | $0.999293 | $0.999594 | $572.134K |
2026-03-13 | $0.999690 | $0.999966 | $0.999500 | $0.999633 | $5.147M |
2026-03-12 | $0.999686 | $0.999981 | $0.999508 | $0.999707 | $3.623M |
2026-03-11 | $0.999819 | $0.99996 | $0.999439 | $0.999796 | $17.938M |
2026-03-10 | $0.999663 | $0.999926 | $0.999535 | $0.999816 | $256.369K |
2026-03-09 | $0.999483 | $0.999914 | $0.999381 | $0.999665 | $3.145M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USX(USX)



