USCR(USCR)今天
$0.003861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003970 | $0.003937 | $0.003785 | $0.003822 | $3,940.127 |
2026-03-26 | $0.004016 | $0.004305 | $0.003938 | $0.003970 | $12,497.07 |
2026-03-25 | $0.004026 | $0.004187 | $0.003884 | $0.004016 | $8,630.660 |
2026-03-24 | $0.003977 | $0.004253 | $0.003889 | $0.004007 | $10,006.10 |
2026-03-23 | $0.003934 | $0.004089 | $0.003776 | $0.003977 | $5,791.310 |
2026-03-22 | $0.003990 | $0.004068 | $0.003814 | $0.003934 | $5,172.788 |
2026-03-21 | $0.003854 | $0.004036 | $0.003778 | $0.003990 | $5,939.502 |
2026-03-20 | $0.003797 | $0.003895 | $0.003722 | $0.003854 | $9,602.859 |
2026-03-19 | $0.004162 | $0.004251 | $0.003797 | $0.003798 | $8,913.425 |
2026-03-18 | $0.004381 | $0.004551 | $0.004153 | $0.004166 | $10,430.75 |
2026-03-17 | $0.004724 | $0.004721 | $0.004327 | $0.004380 | $9,233.558 |
2026-03-16 | $0.004578 | $0.004785 | $0.004437 | $0.004719 | $9,859.545 |
2026-03-15 | $0.004418 | $0.004649 | $0.004339 | $0.004627 | $9,955.774 |
2026-03-14 | $0.004617 | $0.004628 | $0.004306 | $0.004418 | $15,967.80 |
2026-03-13 | $0.004998 | $0.004934 | $0.004540 | $0.004602 | $16,655.07 |
2026-03-12 | $0.005034 | $0.005265 | $0.004783 | $0.004970 | $18,116.03 |
2026-03-11 | $0.005473 | $0.005651 | $0.004762 | $0.005034 | $23,444.64 |
2026-03-10 | $0.005785 | $0.005971 | $0.005397 | $0.005463 | $17,455.03 |
2026-03-09 | $0.006009 | $0.006127 | $0.005685 | $0.005856 | $21,262.64 |
2026-03-08 | $0.006229 | $0.006294 | $0.005883 | $0.005986 | $14,430.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USCR(USCR)



