UpRock(UPT)今天
$0.006568
1年前
$0.010057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.006637 | $0.006687 | $0.006567 | $0.006567 | $424.101K |
2026-05-11 | $0.006598 | $0.006698 | $0.006576 | $0.006642 | $430.819K |
2026-05-10 | $0.006569 | $0.006618 | $0.006508 | $0.006598 | $426.313K |
2026-05-09 | $0.006437 | $0.006589 | $0.006448 | $0.006569 | $425.018K |
2026-05-08 | $0.006439 | $0.006449 | $0.006368 | $0.006443 | $419.180K |
2026-05-07 | $0.006409 | $0.006470 | $0.006388 | $0.006439 | $413.260K |
2026-05-06 | $0.006339 | $0.006508 | $0.006314 | $0.006409 | $418.110K |
2026-05-05 | $0.006308 | $0.006349 | $0.006248 | $0.006339 | $415.025K |
2026-05-04 | $0.006218 | $0.006318 | $0.006218 | $0.006308 | $408.114K |
2026-05-03 | $0.006238 | $0.006299 | $0.006198 | $0.006218 | $403.895K |
2026-05-02 | $0.006268 | $0.006238 | $0.006178 | $0.006238 | $404.432K |
2026-05-01 | $0.006706 | $0.006705 | $0.006186 | $0.006268 | $421.327K |
2026-04-30 | -- | $0.006728 | $0.006649 | -- | -- |
2026-04-29 | -- | $0.006728 | $0.006649 | -- | -- |
2026-04-28 | $0.006789 | $0.006861 | $0.006649 | $0.006714 | $434.540K |
2026-04-27 | $0.006701 | $0.006910 | $0.006710 | $0.006817 | $464.532K |
2026-04-26 | $0.006660 | $0.006710 | $0.006620 | $0.006701 | $432.988K |
2026-04-25 | $0.006731 | $0.006690 | $0.006620 | $0.006660 | $424.245K |
2026-04-24 | $0.006741 | $0.006742 | $0.006661 | $0.006731 | $429.097K |
2026-04-23 | $0.006701 | $0.006741 | $0.006657 | $0.006741 | $436.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)



