UpRock(UPT)今天
$0.006837
1年前
$0.014644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.006741 | $0.006896 | $0.006727 | $0.006757 | $548.040K |
2025-11-07 | $0.006746 | $0.006826 | $0.006670 | $0.006741 | $532.875K |
2025-11-06 | $0.006768 | $0.006848 | $0.006718 | $0.006746 | $536.473K |
2025-11-05 | $0.006798 | $0.006769 | $0.006561 | $0.006768 | $542.434K |
2025-11-04 | $0.006978 | $0.007068 | $0.006697 | $0.006798 | $542.110K |
2025-11-03 | $0.007198 | $0.007289 | $0.006968 | $0.006978 | $554.445K |
2025-11-02 | $0.007238 | $0.007299 | $0.007184 | $0.007198 | $573.881K |
2025-11-01 | $0.007298 | $0.007313 | $0.007236 | $0.007238 | $477.052K |
2025-10-31 | $0.007383 | $0.007409 | $0.007207 | $0.007298 | $337.032K |
2025-10-30 | $0.007431 | $0.007500 | $0.007308 | $0.007379 | $335.489K |
2025-10-29 | $0.007620 | $0.007695 | $0.007370 | $0.007431 | $326.790K |
2025-10-28 | $0.007669 | $0.007729 | $0.007569 | $0.007620 | $324.373K |
2025-10-27 | $0.007680 | $0.007770 | $0.007620 | $0.007669 | $337.922K |
2025-10-26 | $0.007570 | $0.007710 | $0.007570 | $0.007680 | $326.375K |
2025-10-25 | $0.007490 | $0.007660 | $0.007490 | $0.007570 | $325.553K |
2025-10-24 | $0.007462 | $0.007581 | $0.007411 | $0.007491 | $327.532K |
2025-10-23 | -- | $0.007520 | $0.007280 | -- | -- |
2025-10-22 | $0.007701 | $0.007712 | $0.007362 | $0.007401 | $329.659K |
2025-10-21 | $0.007661 | $0.007712 | $0.007456 | $0.007701 | $330.357K |
2025-10-20 | $0.007702 | $0.007730 | $0.007561 | $0.007637 | $340.072K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊