UpOnly(UPO)今天
$0.004477
1年前
$0.039459
2年前
$0.124361
3年前
$0.006458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.004933 | $0.005096 | $0.004756 | $0.004876 | $139.731K |
2025-11-07 | $0.004658 | $0.005191 | $0.004288 | $0.004978 | $166.451K |
2025-11-06 | $0.005515 | $0.005703 | $0.004201 | $0.004662 | $195.224K |
2025-11-05 | $0.006732 | $0.006734 | $0.005255 | $0.005453 | $174.545K |
2025-11-04 | $0.008045 | $0.008148 | $0.006574 | $0.006738 | $144.307K |
2025-11-03 | $0.008712 | $0.008913 | $0.008002 | $0.008137 | $134.623K |
2025-11-02 | $0.010244 | $0.011070 | $0.008510 | $0.008712 | $208.046K |
2025-11-01 | $0.008805 | $0.010824 | $0.008502 | $0.010244 | $264.279K |
2025-10-31 | $0.006790 | $0.010635 | $0.006158 | $0.008805 | $302.441K |
2025-10-30 | $0.008031 | $0.008131 | $0.006678 | $0.006792 | $119.361K |
2025-10-29 | $0.007922 | $0.009677 | $0.007876 | $0.008020 | $187.238K |
2025-10-28 | $0.006510 | $0.011895 | $0.006627 | $0.007922 | $638.176K |
2025-10-27 | $0.005250 | $0.006598 | $0.005285 | $0.006506 | $190.868K |
2025-10-26 | $0.004712 | $0.005271 | $0.004668 | $0.005248 | $177.361K |
2025-10-25 | $0.004862 | $0.004926 | $0.004689 | $0.004712 | $161.326K |
2025-10-24 | $0.004756 | $0.004967 | $0.004715 | $0.004862 | $169.765K |
2025-10-23 | $0.005431 | $0.005462 | $0.004719 | $0.004756 | $189.608K |
2025-10-22 | $0.005272 | $0.005570 | $0.005356 | $0.005433 | $177.007K |
2025-10-21 | $0.005075 | $0.005658 | $0.005018 | $0.005286 | $210.283K |
2025-10-20 | $0.004323 | $0.005358 | $0.004258 | $0.005084 | $192.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpOnly(UPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊