Unipoly(UNP)今天
$0.154282
1年前
$0.075118
2年前
$0.043189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.152964 | $0.154627 | $0.151406 | $0.154464 | $225.814K |
2026-03-27 | $0.159605 | $0.159814 | $0.151684 | $0.152588 | $281.866K |
2026-03-26 | $0.163399 | $0.165058 | $0.15904 | $0.159605 | $269.568K |
2026-03-25 | $0.162895 | $0.166011 | $0.159279 | $0.163399 | $323.001K |
2026-03-24 | $0.162756 | $0.16449 | $0.161001 | $0.162895 | $314.145K |
2026-03-23 | $0.157219 | $0.165227 | $0.155573 | $0.161846 | $190.175K |
2026-03-22 | $0.158095 | $0.158663 | $0.153246 | $0.157199 | $310.938K |
2026-03-21 | $0.156470 | $0.159211 | $0.155672 | $0.158119 | $314.643K |
2026-03-20 | $0.155352 | $0.159623 | $0.155078 | $0.156470 | $288.093K |
2026-03-19 | $0.156588 | $0.158553 | $0.154057 | $0.155352 | $311.327K |
2026-03-18 | $0.162126 | $0.164136 | $0.156207 | $0.156755 | $313.998K |
2026-03-17 | $0.163001 | $0.168508 | $0.161182 | $0.162389 | $276.646K |
2026-03-16 | $0.161851 | $0.165621 | $0.161441 | $0.162564 | $346.734K |
2026-03-15 | $0.159717 | $0.162593 | $0.159354 | $0.161851 | $307.495K |
2026-03-14 | $0.162033 | $0.161578 | $0.157562 | $0.159717 | $300.187K |
2026-03-13 | $0.157428 | $0.165188 | $0.156721 | $0.161201 | $287.790K |
2026-03-12 | $0.158465 | $0.161177 | $0.155335 | $0.157428 | $335.227K |
2026-03-11 | $0.166902 | $0.168328 | $0.156429 | $0.158465 | $261.042K |
2026-03-10 | $0.160576 | $0.167592 | $0.159689 | $0.166886 | $337.394K |
2026-03-09 | $0.153491 | $0.161780 | $0.150244 | $0.160922 | $339.054K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unipoly(UNP)



