UNIFI(UNIFI)今天
$8.61
1年前
$11.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $8.262992 | $8.682138 | $8.209459 | $8.449872 | $12.750M |
2025-11-07 | $8.224402 | $8.4125 | $7.9871 | $8.262992 | $11.864M |
2025-11-06 | $8.468624 | $8.702 | $8.1902 | $8.255649 | $11.359M |
2025-11-05 | $8.810503 | $8.6817 | $7.6662 | $8.468624 | $11.497M |
2025-11-04 | $8.812039 | $9.0126 | $8.4864 | $8.810503 | $13.152M |
2025-11-03 | $9.263019 | $9.4128 | $8.7433 | $8.812039 | $14.013M |
2025-11-02 | $9.337275 | $9.3973 | $9.2366 | $9.263019 | $12.544M |
2025-11-01 | $9.267201 | $9.373 | $9.1526 | $9.337391 | $9.405M |
2025-10-31 | -- | $9.3343 | $8.8409 | -- | -- |
2025-10-30 | $9.479747 | $9.6279 | $9.0416 | $9.058042 | $12.361M |
2025-10-29 | $9.843937 | $9.9723 | $9.4509 | $9.474413 | $11.925M |
2025-10-28 | $10.01721 | $10.158 | $9.7822 | $9.843937 | $13.340M |
2025-10-27 | $9.779388 | $10.2146 | $9.7276 | $10.01721 | $11.263M |
2025-10-26 | $9.444209 | $9.8308 | $9.4209 | $9.779388 | $15.683M |
2025-10-25 | $9.350053 | $9.5021 | $9.2882 | $9.447473 | $13.955M |
2025-10-24 | $9.304387 | $9.6264 | $9.1934 | $9.345199 | $7.879M |
2025-10-23 | $9.224163 | $9.3827 | $8.9505 | $9.317472 | $12.924M |
2025-10-22 | $9.805013 | $9.8449 | $9.0822 | $9.223533 | $12.123M |
2025-10-21 | $9.4239 | $9.853 | $9.1006 | $9.765207 | $11.524M |
2025-10-20 | $9.370454 | $9.611 | $9.2182 | $9.482986 | $12.202M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊