UnifAI Network(UAI)今天
$0.200827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.222272 | $0.222901 | $0.198137 | $0.203185 | $4.455M |
2026-03-27 | $0.240478 | $0.242004 | $0.215472 | $0.221212 | $4.160M |
2026-03-26 | $0.243625 | $0.261024 | $0.231967 | $0.240348 | $6.045M |
2026-03-25 | $0.240816 | $0.247061 | $0.230221 | $0.244117 | $4.715M |
2026-03-24 | $0.230240 | $0.250647 | $0.224565 | $0.241463 | $7.482M |
2026-03-23 | $0.300523 | $0.325904 | $0.22228 | $0.230240 | $16.697M |
2026-03-22 | $0.316691 | $0.345532 | $0.275768 | $0.301054 | $18.457M |
2026-03-21 | $0.411377 | $0.455597 | $0.31083 | $0.320438 | $30.322M |
2026-03-20 | $0.500891 | $0.609072 | $0.368387 | $0.390646 | $17.998M |
2026-03-19 | $0.407860 | $0.527556 | $0.406491 | $0.496566 | $6.325M |
2026-03-18 | $0.405849 | $0.42077 | $0.403568 | $0.407411 | $3.592M |
2026-03-17 | $0.409429 | $0.433584 | $0.404552 | $0.406528 | $5.108M |
2026-03-16 | $0.368713 | $0.411792 | $0.360312 | $0.408442 | $5.115M |
2026-03-15 | $0.356402 | $0.385275 | $0.348352 | $0.369541 | $4.476M |
2026-03-14 | $0.365263 | $0.377361 | $0.350138 | $0.357768 | $4.765M |
2026-03-13 | $0.318221 | $0.374684 | $0.322542 | $0.371229 | $9.230M |
2026-03-12 | $0.233092 | $0.335814 | $0.215289 | $0.320672 | $12.190M |
2026-03-11 | $0.252438 | $0.261166 | $0.217397 | $0.231711 | $5.103M |
2026-03-10 | $0.290297 | $0.306866 | $0.250231 | $0.253288 | $7.040M |
2026-03-09 | $0.320868 | $0.359575 | $0.247084 | $0.290687 | $17.804M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UnifAI Network(UAI)



