Unicorn Meat(W🍖)今天
$0.006958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.006764 | $0.008296 | $0.006745 | $0.008025 | $10,740.74 |
2026-05-12 | $0.006960 | $0.007038 | $0.006749 | $0.006763 | $235.2727 |
2026-05-11 | $0.007037 | $0.007204 | $0.006897 | $0.006963 | $7,153.041 |
2026-05-10 | $0.008486 | $0.008560 | $0.006970 | $0.007040 | $11,484.39 |
2026-05-09 | $0.007211 | $0.008516 | $0.007035 | $0.008488 | $13,426.30 |
2026-05-08 | $0.008607 | $0.010998 | $0.007191 | $0.007302 | $65,080.80 |
2026-05-07 | $0.007681 | $0.009459 | $0.007523 | $0.008601 | $23,758.53 |
2026-05-06 | $0.008171 | $0.008239 | $0.007550 | $0.007680 | $12,942.82 |
2026-05-05 | $0.010333 | $0.010543 | $0.008157 | $0.008171 | $63,420.74 |
2026-05-04 | $0.008484 | $0.011719 | $0.008499 | $0.010333 | $74,006.47 |
2026-05-03 | $0.008760 | $0.009414 | $0.008457 | $0.008497 | $26,089.46 |
2026-05-02 | $0.009326 | $0.010179 | $0.008616 | $0.008760 | $47,097.33 |
2026-05-01 | $0.009709 | $0.011559 | $0.009219 | $0.009326 | $80,460.71 |
2026-04-30 | -- | $0.014135 | $0.011074 | -- | -- |
2026-04-29 | -- | $0.014135 | $0.011074 | -- | -- |
2026-04-28 | $0.012036 | $0.014269 | $0.011772 | $0.014130 | $88,984.34 |
2026-04-27 | $0.018965 | $0.018777 | $0.011981 | $0.011995 | $181.640K |
2026-04-26 | $0.035976 | $0.035596 | $0.015683 | $0.018970 | $1.270M |
2026-04-25 | $0.019854 | $0.059226 | $0.016018 | $0.035504 | $3.681M |
2026-04-24 | $0.006929 | $0.024971 | $0.006392 | $0.019520 | $1.141M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn Meat(W🍖)



