UMA(UMA)今天
$0.4004
1年前
$1.25
2年前
$4.3
3年前
$2.1
4年前
$7.73
5年前
$21.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.404565 | $0.4 | $0.38 | $0.391567 | $2.861M |
2026-03-27 | $0.409077 | $0.43 | $0.39 | $0.403853 | $7.894M |
2026-03-26 | $0.425185 | $0.42 | $0.4 | $0.408850 | $3.080M |
2026-03-25 | $0.424296 | $0.43 | $0.41 | $0.425468 | $2.619M |
2026-03-24 | $0.424791 | $0.43 | $0.41 | $0.423560 | $3.476M |
2026-03-23 | $0.416296 | $0.43 | $0.4 | $0.424316 | $3.905M |
2026-03-22 | $0.437408 | $0.43 | $0.41 | $0.415883 | $2.869M |
2026-03-21 | $0.434758 | $0.44 | $0.42 | $0.437463 | $3.147M |
2026-03-20 | $0.429597 | $0.44 | $0.42 | $0.434231 | $3.557M |
2026-03-19 | $0.431520 | $0.44 | $0.42 | $0.430113 | $4.180M |
2026-03-18 | $0.448904 | $0.46 | $0.42 | $0.431706 | $4.718M |
2026-03-17 | $0.451825 | $0.46 | $0.44 | $0.449792 | $5.471M |
2026-03-16 | $0.438805 | $0.45 | $0.43 | $0.451660 | $4.949M |
2026-03-15 | $0.435710 | $0.44 | $0.42 | $0.439383 | $5.057M |
2026-03-14 | $0.433916 | $0.44 | $0.42 | $0.435966 | $6.462M |
2026-03-13 | $0.433835 | $0.43 | $0.42 | $0.433140 | $6.392M |
2026-03-12 | $0.410169 | $0.44 | $0.4 | $0.434324 | $13.283M |
2026-03-11 | $0.424761 | $0.42 | $0.4 | $0.410115 | $5.710M |
2026-03-10 | $0.420016 | $0.43 | $0.41 | $0.425029 | $6.417M |
2026-03-09 | $0.406912 | $0.48 | $0.4 | $0.420774 | $19.365M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UMA(UMA)



