ULTRON(ULX)今天
$0.000351
1年前
$0.011918
2年前
$0.059917
3年前
$0.060651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000339 | $0.000356 | $0.000337 | $0.000347 | $991.6589 |
2026-05-10 | $0.000339 | $0.000348 | $0.000326 | $0.000339 | $196.2778 |
2026-05-09 | $0.000338 | $0.000347 | $0.000326 | $0.000339 | $254.5895 |
2026-05-08 | $0.000334 | $0.000345 | $0.000333 | $0.000338 | $399.3645 |
2026-05-07 | $0.000338 | $0.000345 | $0.000327 | $0.000334 | $204.6316 |
2026-05-06 | $0.000365 | $0.000365 | $0.000321 | $0.000338 | $576.6019 |
2026-05-05 | $0.000371 | $0.000373 | $0.000346 | $0.000365 | $190.9384 |
2026-05-04 | $0.000370 | $0.000377 | $0.000348 | $0.000371 | $242.5401 |
2026-05-03 | $0.000369 | $0.000373 | $0.000368 | $0.000370 | $174.5858 |
2026-05-02 | $0.000365 | $0.000380 | $0.000361 | $0.000369 | $1,416.286 |
2026-05-01 | $0.000363 | $0.000372 | $0.000355 | $0.000365 | $198.9594 |
2026-04-30 | -- | $0.000369 | $0.000348 | -- | -- |
2026-04-29 | -- | $0.000369 | $0.000348 | -- | -- |
2026-04-28 | $0.000374 | $0.000376 | $0.000346 | $0.000360 | $1,130.341 |
2026-04-27 | $0.000362 | $0.000375 | $0.000360 | $0.000374 | $222.0092 |
2026-04-26 | $0.000369 | $0.000375 | $0.000360 | $0.000362 | $415.0355 |
2026-04-25 | $0.000365 | $0.000372 | $0.000358 | $0.000369 | $302.3217 |
2026-04-24 | $0.000376 | $0.000377 | $0.000354 | $0.000365 | $393.1600 |
2026-04-23 | $0.000381 | $0.000384 | $0.000363 | $0.000376 | $296.4101 |
2026-04-22 | $0.000375 | $0.000387 | $0.000377 | $0.000381 | $307.6107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ULTRON(ULX)



