Ultima(ULTIMA)今天
$3,640.44
1年前
$6,141.1
2年前
$12,066.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $3,705.529 | $3,740.963 | $3,602.388 | $3,602.586 | $11.946M |
2025-11-08 | $3,835.542 | $3,796.109 | $3,699.058 | $3,705.529 | $11.784M |
2025-11-07 | $3,461.635 | $3,986.25 | $3,428.86 | $3,825.963 | $13.713M |
2025-11-06 | $3,424.713 | $3,614.07 | $3,405.82 | $3,462.070 | $14.156M |
2025-11-05 | $3,508.063 | $3,564.09 | $3,335.2 | $3,426.248 | $15.246M |
2025-11-04 | $3,744.605 | $3,816.9 | $3,446.78 | $3,508.063 | $13.487M |
2025-11-03 | $3,907.665 | $3,942.88 | $3,633.14 | $3,741.211 | $12.217M |
2025-11-02 | $4,045.213 | $4,092.05 | $3,873.41 | $3,907.709 | $11.240M |
2025-11-01 | $3,863.557 | $4,159.42 | $3,805.69 | $4,047.605 | $12.191M |
2025-10-31 | $3,872.177 | $3,995.82 | $3,860 | $3,863.557 | $14.091M |
2025-10-30 | $4,057.128 | $4,092.15 | $3,861.06 | $3,869.237 | $14.086M |
2025-10-29 | $4,079.327 | $4,107.73 | $4,050.03 | $4,054.995 | $12.050M |
2025-10-28 | $4,149.734 | $4,252.66 | $4,057.26 | $4,079.327 | $12.762M |
2025-10-27 | $4,023.885 | $4,231.21 | $3,992.07 | $4,142.864 | $11.589M |
2025-10-26 | $3,940.771 | $4,117.25 | $3,909.21 | $4,021.591 | $11.010M |
2025-10-25 | $4,036.004 | $4,135.23 | $3,907.62 | $3,937.715 | $9.770M |
2025-10-24 | $4,155.489 | $4,190.75 | $4,014.81 | $4,038.486 | $10.923M |
2025-10-23 | $4,223.251 | $4,221.7 | $4,128.61 | $4,155.489 | $12.396M |
2025-10-22 | $4,215.297 | $4,313.41 | $4,185.8 | $4,222.103 | $14.312M |
2025-10-21 | $4,190.423 | $4,353.12 | $4,160.78 | $4,217.359 | $12.885M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultima(ULTIMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊