UGOLD Inc. [OLD](UGOLD)今天
$5,186.574
1年前
$3,209.56
2年前
$2,329.57
![UGOLD Inc. [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ugold-inc.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-27 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-26 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-25 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-24 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-23 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-22 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-21 | $5,186.574 | $5,186.574 | $5,186.574 | $4,506.584 | $6.726M |
2026-03-20 | $4,589.106 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-19 | $5,186.574 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-18 | $5,186.574 | $5,186.574 | $5,186.574 | $4,859.183 | $7.469M |
2026-03-17 | $4,980.194 | $5,186.574 | $5,186.574 | $4,992.874 | $7.576M |
2026-03-16 | $5,003.583 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-15 | $5,186.574 | $5,186.574 | $5,186.574 | $5,003.627 | $8.320M |
2026-03-14 | $5,053.989 | $5,186.574 | $5,186.574 | $5,030.488 | $8.121M |
2026-03-13 | $5,137.049 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-12 | $5,171.642 | $5,186.574 | $5,186.574 | $5,186.574 | -- |
2026-03-11 | $5,233.762 | $5,237.456 | $5,167.472 | $5,186.574 | -- |
2026-03-10 | $5,104.454 | $5,241.036 | $5,096.429 | $5,235.538 | $12.749M |
2026-03-09 | $5,173.808 | $5,187.813 | $5,030.460 | $5,108.906 | $8.768M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UGOLD Inc. [OLD](UGOLD)



