UBXS(UBXS)今天
$0.000517
1年前
$0.018776
2年前
$0.469758
3年前
$0.039787
4年前
$0.152611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000529 | $0.000533 | $0.000511 | $0.000516 | $4.804471 |
2026-03-26 | $0.000564 | $0.000564 | $0.000529 | $0.000529 | $207.0424 |
2026-03-25 | $0.000549 | $0.000570 | $0.000546 | $0.000564 | $1.074636 |
2026-03-24 | $0.000558 | $0.000558 | $0.000546 | $0.000549 | $77.18660 |
2026-03-23 | $0.000545 | $0.000560 | $0.000538 | $0.000558 | $112.2782 |
2026-03-22 | $0.000566 | $0.000566 | $0.000545 | $0.000545 | $156.8789 |
2026-03-21 | $0.000561 | $0.000570 | $0.000561 | $0.000566 | $60.26514 |
2026-03-20 | $0.000561 | $0.000568 | $0.000557 | $0.000561 | $56.69528 |
2026-03-19 | $0.000577 | $0.000580 | $0.000558 | $0.000561 | $130.9402 |
2026-03-18 | $0.000589 | $0.000601 | $0.000574 | $0.000576 | $19.74816 |
2026-03-17 | $0.000583 | $0.000605 | $0.000585 | $0.000589 | $140.2055 |
2026-03-16 | -- | $0.000591 | $0.000565 | $0.000583 | $117.7131 |
2026-03-15 | -- | $0.000571 | $0.000558 | -- | -- |
2026-03-14 | -- | $0.000558 | $0.000550 | -- | -- |
2026-03-13 | $0.000517 | $0.000568 | $0.000514 | $0.000555 | $3.196854 |
2026-03-12 | $0.000594 | $0.000599 | $0.000515 | $0.000517 | $1,682.113 |
2026-03-11 | $0.000672 | $0.000673 | $0.000593 | $0.000594 | $4,341.064 |
2026-03-10 | $0.000788 | $0.000804 | $0.000667 | $0.000672 | $3,378.160 |
2026-03-09 | $0.000810 | $0.000905 | $0.000781 | $0.000788 | $1,114.956 |
2026-03-08 | $0.000835 | $0.000867 | $0.000808 | $0.000810 | $875.9822 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBXS(UBXS)



