Twelve Zodiac(TWELVE)今天
$0.019651
1年前
$0.076516
2年前
$1.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.019089 | $0.020067 | $0.019088 | $0.019951 | $1,021.531 |
2026-03-27 | $0.019332 | $0.020097 | $0.018969 | $0.019089 | $2,178.942 |
2026-03-26 | $0.020894 | $0.020877 | $0.019098 | $0.019332 | $4,225.590 |
2026-03-25 | $0.020121 | $0.024208 | $0.020162 | $0.020894 | $29,541.42 |
2026-03-24 | $0.020268 | $0.023336 | $0.019892 | $0.020128 | $7,212.063 |
2026-03-23 | $0.019684 | $0.020396 | $0.019497 | $0.020268 | $680.8700 |
2026-03-22 | $0.020862 | $0.021219 | $0.019447 | $0.019684 | $3,245.895 |
2026-03-21 | $0.020459 | $0.021216 | $0.019853 | $0.020862 | $374.1448 |
2026-03-20 | $0.020338 | $0.021607 | $0.019680 | $0.020459 | $951.3019 |
2026-03-19 | $0.020586 | $0.020925 | $0.019543 | $0.020338 | $1,623.555 |
2026-03-18 | $0.021099 | $0.021265 | $0.019548 | $0.020581 | $4,302.000 |
2026-03-17 | $0.022401 | $0.022570 | $0.020685 | $0.021099 | $7,922.993 |
2026-03-16 | $0.020294 | $0.029091 | $0.020282 | $0.022392 | $55,503.41 |
2026-03-15 | $0.019929 | $0.022582 | $0.019919 | $0.020294 | $6,950.562 |
2026-03-14 | $0.019785 | $0.020223 | $0.019359 | $0.019929 | $1,241.803 |
2026-03-13 | $0.019652 | $0.020647 | $0.018985 | $0.019785 | $2,797.389 |
2026-03-12 | $0.019487 | $0.021579 | $0.019475 | $0.019652 | $4,573.713 |
2026-03-11 | $0.019817 | $0.021180 | $0.019475 | -- | -- |
2026-03-10 | $0.021864 | $0.022200 | $0.019550 | $0.019817 | $12,313.67 |
2026-03-09 | $0.025167 | $0.025567 | $0.020791 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Twelve Zodiac(TWELVE)



