Turtle(TURTLE)今天
$0.039923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.040580 | $0.041143 | $0.038858 | $0.039632 | $1.530M |
2026-03-27 | $0.040290 | $0.041049 | $0.039318 | $0.040564 | $2.017M |
2026-03-26 | $0.040863 | $0.041550 | $0.039772 | $0.040280 | $1.242M |
2026-03-25 | $0.040557 | $0.041962 | $0.040350 | $0.040887 | $1.470M |
2026-03-24 | $0.041279 | $0.041701 | $0.040359 | $0.040503 | $890.277K |
2026-03-23 | $0.040940 | $0.041645 | $0.039366 | $0.041176 | $1.384M |
2026-03-22 | $0.042154 | $0.042255 | $0.040568 | $0.040958 | $936.220K |
2026-03-21 | $0.042645 | $0.043137 | $0.041612 | $0.042170 | $1.012M |
2026-03-20 | $0.045723 | $0.046434 | $0.042226 | $0.042510 | $1.764M |
2026-03-19 | $0.048103 | $0.050691 | $0.044579 | $0.045773 | $7.805M |
2026-03-18 | $0.045746 | $0.050069 | $0.045744 | $0.048213 | $3.869M |
2026-03-17 | $0.046617 | $0.047569 | $0.045242 | $0.045812 | $1.086M |
2026-03-16 | $0.046291 | $0.047144 | $0.045999 | $0.046622 | $1.011M |
2026-03-15 | $0.044088 | $0.048005 | $0.043919 | $0.046277 | $3.009M |
2026-03-14 | $0.045417 | $0.045893 | $0.043949 | $0.043997 | $858.046K |
2026-03-13 | $0.044971 | $0.046099 | $0.044792 | $0.045301 | $1.734M |
2026-03-12 | $0.043386 | $0.046184 | $0.043535 | $0.044919 | $1.809M |
2026-03-11 | $0.043244 | $0.044372 | $0.042643 | $0.043379 | $1.337M |
2026-03-10 | $0.042699 | $0.044255 | $0.042507 | $0.043300 | $1.523M |
2026-03-09 | $0.042139 | $0.043542 | $0.042243 | $0.042721 | $1.182M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



