Turtle(TURTLE)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000125 | $0.000126 | $0.000124 | $0.000124 | $241.5026 |
2026-03-26 | $0.000127 | $0.000129 | $0.000125 | $0.000125 | $227.0933 |
2026-03-25 | $0.000126 | $0.000128 | $0.000124 | $0.000127 | $198.1410 |
2026-03-24 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $30.55739 |
2026-03-23 | $0.000124 | $0.000127 | $0.000121 | $0.000126 | $104.5100 |
2026-03-22 | $0.000125 | $0.000126 | $0.000123 | -- | -- |
2026-03-21 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $10.11194 |
2026-03-20 | -- | $0.000127 | $0.000124 | -- | -- |
2026-03-19 | $0.000128 | $0.000128 | $0.000124 | $0.000125 | $63.49891 |
2026-03-18 | -- | $0.000134 | $0.000128 | -- | -- |
2026-03-17 | $0.000131 | $0.000136 | $0.000131 | $0.000134 | $332.0809 |
2026-03-16 | $0.000126 | $0.000133 | $0.000125 | $0.000131 | $448.9820 |
2026-03-15 | $0.000120 | $0.000126 | $0.000122 | $0.000126 | $606.6700 |
2026-03-14 | -- | $0.000120 | $0.000117 | $0.000120 | $568.1364 |
2026-03-13 | $0.000114 | $0.000119 | $0.000114 | -- | -- |
2026-03-12 | -- | $0.000115 | $0.000113 | -- | -- |
2026-03-11 | $0.000116 | $0.000116 | $0.000113 | -- | -- |
2026-03-10 | $0.000113 | $0.000116 | $0.000112 | $0.000116 | $81.97175 |
2026-03-09 | $0.000109 | $0.000113 | $0.000109 | $0.000113 | $288.7817 |
2026-03-08 | $0.000110 | $0.000111 | $0.000109 | $0.000109 | $31.96283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



