Turbos Finance(TURBOS)今天
$0.000486
1年前
$0.004514
2年前
$0.001195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000482 | $0.000499 | $0.000483 | $0.000488 | $165.109K |
2025-11-07 | $0.000492 | $0.000497 | $0.000475 | $0.000482 | $211.566K |
2025-11-06 | $0.000528 | $0.000526 | $0.000491 | $0.000491 | $282.446K |
2025-11-05 | $0.000539 | $0.000540 | $0.000519 | $0.000526 | $240.879K |
2025-11-04 | $0.000642 | $0.000648 | $0.000536 | $0.000539 | $310.077K |
2025-11-03 | $0.000664 | $0.000669 | $0.000640 | $0.000640 | $372.046K |
2025-11-02 | $0.000665 | $0.000669 | $0.000656 | $0.000663 | $373.663K |
2025-11-01 | $0.000694 | $0.000693 | $0.000664 | $0.000665 | $270.606K |
2025-10-31 | $0.000680 | $0.000701 | $0.000662 | $0.000694 | $304.891K |
2025-10-30 | $0.000714 | $0.000717 | $0.000678 | $0.000679 | $307.668K |
2025-10-29 | $0.000724 | $0.000738 | $0.000705 | $0.000714 | $239.653K |
2025-10-28 | $0.000570 | $0.000828 | $0.000568 | $0.000724 | $1.280M |
2025-10-27 | $0.000577 | $0.000589 | $0.000563 | $0.000572 | $177.251K |
2025-10-26 | $0.000548 | $0.000580 | $0.000548 | $0.000578 | $186.977K |
2025-10-25 | $0.000536 | $0.000557 | $0.000531 | $0.000549 | $193.156K |
2025-10-24 | $0.000541 | $0.000546 | $0.000529 | $0.000536 | $62,848.41 |
2025-10-23 | $0.000540 | $0.000549 | $0.000527 | $0.000541 | $64,690.11 |
2025-10-22 | $0.000573 | $0.000578 | $0.000524 | $0.000541 | $51,052.50 |
2025-10-21 | $0.000576 | $0.000577 | $0.000539 | $0.000573 | $67,830.77 |
2025-10-20 | $0.000528 | $0.000586 | $0.000528 | $0.000575 | $92,527.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turbos Finance(TURBOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊