TTAI(TTAI)今天
$0.000173
1年前
$0.000734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $311.5421 |
2026-03-27 | $0.000081 | $0.000083 | $0.000077 | $0.000077 | $735.1394 |
2026-03-26 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $161.0036 |
2026-03-25 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $480.8102 |
2026-03-24 | $0.000081 | $0.000086 | $0.000080 | $0.000084 | $7,117.462 |
2026-03-23 | $0.000090 | $0.000090 | $0.000079 | $0.000081 | $2,178.513 |
2026-03-22 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $893.1667 |
2026-03-21 | $0.000092 | $0.000092 | $0.000087 | $0.000087 | $1,491.100 |
2026-03-20 | $0.000092 | $0.000094 | $0.000092 | $0.000092 | $667.2755 |
2026-03-19 | $0.000094 | $0.000095 | $0.000092 | $0.000092 | $18.35060 |
2026-03-18 | $0.000098 | $0.000099 | $0.000093 | $0.000094 | $455.2392 |
2026-03-17 | $0.000103 | $0.000105 | $0.000098 | $0.000098 | $472.0870 |
2026-03-16 | $0.000099 | $0.000106 | $0.000099 | $0.000103 | $755.6159 |
2026-03-15 | $0.000096 | $0.000100 | $0.000095 | $0.000099 | $672.7737 |
2026-03-14 | $0.000097 | $0.000097 | $0.000095 | $0.000096 | $413.1562 |
2026-03-13 | $0.000096 | $0.000101 | $0.000096 | $0.000097 | $1,419.526 |
2026-03-12 | $0.000105 | $0.000106 | $0.000095 | $0.000096 | $3,065.204 |
2026-03-11 | $0.000098 | $0.000124 | $0.000097 | $0.000105 | $21,853.85 |
2026-03-10 | $0.000096 | $0.000102 | $0.000096 | $0.000098 | $2,424.723 |
2026-03-09 | $0.000092 | $0.000096 | $0.000093 | $0.000096 | $775.3127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TTAI(TTAI)



