Trisolaris(TRI)今天
$0.000489
1年前
$0.001134
2年前
$0.001392
3年前
$0.007970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000472 | $0.000497 | $0.000455 | $0.000480 | $4,328.321 |
2025-11-08 | $0.000441 | $0.000508 | $0.000451 | $0.000475 | $7,591.479 |
2025-11-07 | $0.000379 | $0.000457 | $0.000372 | $0.000441 | $5,097.845 |
2025-11-06 | $0.000373 | $0.000387 | $0.000371 | $0.000379 | $1,540.243 |
2025-11-05 | $0.000380 | $0.000376 | $0.000353 | $0.000374 | $3,343.266 |
2025-11-04 | $0.000389 | $0.000395 | $0.000369 | $0.000380 | $4,262.298 |
2025-11-03 | $0.000399 | $0.000410 | $0.000380 | $0.000389 | $9,064.235 |
2025-11-02 | $0.000409 | $0.000417 | $0.000398 | $0.000400 | $1,563.323 |
2025-11-01 | $0.000413 | $0.000422 | $0.000408 | $0.000410 | $3,105.533 |
2025-10-31 | $0.000421 | $0.000440 | $0.000411 | $0.000413 | $18,084.25 |
2025-10-30 | $0.000410 | $0.000436 | $0.000410 | $0.000421 | $11,548.25 |
2025-10-29 | $0.000419 | $0.000421 | $0.000405 | $0.000410 | $714.4540 |
2025-10-28 | $0.000423 | $0.000431 | $0.000414 | $0.000419 | $746.2107 |
2025-10-27 | $0.000422 | $0.000431 | $0.000418 | $0.000423 | $324.4292 |
2025-10-26 | $0.000413 | $0.000424 | $0.000409 | $0.000424 | $407.8330 |
2025-10-25 | $0.000408 | $0.000417 | $0.000407 | $0.000414 | $443.4927 |
2025-10-24 | $0.000407 | $0.000418 | $0.000403 | $0.000408 | $427.6091 |
2025-10-23 | $0.000409 | $0.000409 | $0.000396 | $0.000406 | $682.3689 |
2025-10-22 | $0.000426 | $0.000427 | $0.000406 | $0.000409 | $481.7171 |
2025-10-21 | $0.000424 | $0.000431 | $0.000404 | $0.000428 | $1,100.495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊