Trisolaris(TRI)今天
$0.000046
1年前
$0.000661
2年前
$0.005967
3年前
$0.003820
4年前
$0.407671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $103.7618 |
2026-03-26 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $107.8929 |
2026-03-25 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $27.57813 |
2026-03-24 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $19.65301 |
2026-03-23 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $89.14999 |
2026-03-22 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $95.04904 |
2026-03-21 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $20.83995 |
2026-03-20 | $0.000051 | $0.000051 | $0.000050 | -- | -- |
2026-03-19 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | -- |
2026-03-18 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $108.2490 |
2026-03-17 | $0.000052 | $0.000055 | $0.000053 | $0.000054 | $270.2858 |
2026-03-16 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $394.1348 |
2026-03-15 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $37.07643 |
2026-03-14 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $61.38859 |
2026-03-13 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $451.3589 |
2026-03-12 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $53.13328 |
2026-03-11 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $54.93246 |
2026-03-10 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $257.8343 |
2026-03-09 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2026-03-08 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $142.5694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)



