TRIA(TRIA)今天
$0.03211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.028100 | $0.03077 | $0.02584 | $0.030135 | $13.484M |
2026-03-27 | $0.028696 | $0.03152 | $0.02691 | $0.028236 | $14.370M |
2026-03-26 | $0.031314 | $0.0345 | $0.02871 | $0.028877 | $18.291M |
2026-03-25 | $0.035495 | $0.0373 | $0.03075 | $0.031235 | $20.056M |
2026-03-24 | $0.04197 | $0.04492 | $0.0344 | $0.035625 | $21.651M |
2026-03-23 | $0.043020 | $0.05136 | $0.03923 | $0.041530 | $37.311M |
2026-03-22 | $0.037064 | $0.04541 | $0.03524 | $0.043079 | $13.246M |
2026-03-21 | $0.036636 | $0.03829 | $0.03273 | $0.037177 | $9.509M |
2026-03-20 | $0.036514 | $0.04135 | $0.03565 | $0.036255 | $18.710M |
2026-03-19 | $0.032298 | $0.04096 | $0.03275 | $0.036250 | $18.980M |
2026-03-18 | $0.034264 | $0.03515 | $0.03139 | $0.032378 | $11.317M |
2026-03-17 | $0.026119 | $0.03537 | $0.02544 | $0.034684 | $18.370M |
2026-03-16 | $0.028659 | $0.0303 | $0.02511 | $0.025869 | $10.658M |
2026-03-15 | $0.030234 | $0.03231 | $0.02747 | $0.028697 | $10.255M |
2026-03-14 | $0.030251 | $0.03085 | $0.02705 | $0.030183 | $9.611M |
2026-03-13 | $0.029905 | $0.03599 | $0.02908 | $0.030223 | $16.411M |
2026-03-12 | $0.027956 | $0.03168 | $0.02618 | $0.030005 | $13.787M |
2026-03-11 | $0.026124 | $0.02944 | $0.02528 | $0.027859 | $16.277M |
2026-03-10 | $0.021558 | $0.02722 | $0.01995 | $0.026050 | $18.317M |
2026-03-09 | $0.022587 | $0.02763 | $0.02092 | $0.021536 | $22.191M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)



