Treecle(TRCL)今天
$0.000571
1年前
$0.001179
2年前
$0.001164
3年前
$0.001238
4年前
$0.007167
5年前
$0.018949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000742 | $0.000751 | $0.000742 | $0.000750 | $66.29703 |
2026-03-27 | $0.000750 | $0.000751 | $0.000742 | $0.000742 | $284.0717 |
2026-03-26 | $0.000751 | $0.000762 | $0.000746 | $0.000749 | $2,670.561 |
2026-03-25 | $0.000750 | $0.000751 | $0.000750 | $0.000751 | $61.59739 |
2026-03-24 | $0.000723 | $0.000753 | $0.000723 | $0.000750 | $994.2793 |
2026-03-23 | $0.000738 | $0.000742 | $0.000718 | $0.000723 | $2,590.813 |
2026-03-22 | $0.000736 | $0.000789 | $0.000717 | $0.000738 | $9,353.546 |
2026-03-21 | $0.000735 | $0.000736 | $0.000735 | $0.000736 | $383.0081 |
2026-03-20 | $0.000746 | $0.000740 | $0.000735 | $0.000735 | $2,585.635 |
2026-03-19 | $0.000716 | $0.000776 | $0.000716 | $0.000747 | $8,518.662 |
2026-03-18 | $0.000719 | $0.000725 | $0.000713 | $0.000716 | $1,585.382 |
2026-03-17 | $0.000705 | $0.000762 | $0.000693 | $0.000719 | $4,814.687 |
2026-03-16 | $0.000712 | $0.000714 | $0.000698 | $0.000705 | $4,191.674 |
2026-03-15 | $0.000714 | $0.000721 | $0.000705 | $0.000714 | $9,424.788 |
2026-03-14 | $0.000713 | $0.000721 | $0.000708 | $0.000715 | $9,216.596 |
2026-03-13 | $0.000719 | $0.000722 | $0.000708 | $0.000713 | $9,776.390 |
2026-03-12 | $0.000705 | $0.000775 | $0.000693 | $0.000719 | $34,530.46 |
2026-03-11 | $0.000713 | $0.000754 | $0.000679 | $0.000705 | $17,271.83 |
2026-03-10 | $0.000695 | $0.000723 | $0.000695 | $0.000713 | $2,588.221 |
2026-03-09 | $0.000712 | $0.000752 | $0.000676 | $0.000695 | $6,571.011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)



