Tree(TREE)今天
$0.195633
1年前
$0.245365
2年前
$0.162174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.192579 | $0.197529 | $0.189967 | $0.197204 | $12,480.49 |
2026-03-27 | $0.199184 | $0.200364 | $0.190863 | $0.192425 | $953.6349 |
2026-03-26 | $0.208075 | $0.209662 | $0.197761 | $0.199244 | $9,505.337 |
2026-03-25 | $0.220711 | $0.222455 | $0.205772 | $0.208079 | $76,819.24 |
2026-03-24 | $0.216895 | $0.22385 | $0.215765 | $0.219978 | $23,701.01 |
2026-03-23 | $0.210621 | $0.222661 | $0.204062 | $0.216895 | $8,342.908 |
2026-03-22 | $0.216845 | $0.218165 | $0.208408 | $0.210703 | $495.1917 |
2026-03-21 | $0.217319 | $0.220021 | $0.215459 | $0.216885 | $4,868.860 |
2026-03-20 | $0.215651 | $0.242377 | $0.215136 | $0.217246 | $81,047.98 |
2026-03-19 | $0.222862 | $0.224872 | $0.212392 | $0.216022 | $18,496.43 |
2026-03-18 | $0.243621 | $0.246503 | $0.222018 | $0.223397 | $25,653.79 |
2026-03-17 | $0.236188 | $0.248943 | $0.236411 | $0.243393 | $20,006.07 |
2026-03-16 | $0.220611 | $0.240168 | $0.220198 | $0.235478 | $18,474.49 |
2026-03-15 | $0.221869 | $0.227043 | $0.21992 | $0.220579 | $39,990.41 |
2026-03-14 | $0.221455 | $0.22187 | $0.214399 | $0.221858 | $23,069.65 |
2026-03-13 | $0.218341 | $0.227413 | $0.214367 | $0.219532 | $13,490.08 |
2026-03-12 | $0.209070 | $0.222219 | $0.209533 | $0.218187 | $68,095.83 |
2026-03-11 | $0.213490 | $0.214783 | $0.20303 | $0.208781 | $19,705.36 |
2026-03-10 | $0.201026 | $0.215796 | $0.198510 | $0.214054 | $53,792.76 |
2026-03-09 | $0.183306 | $0.202363 | $0.182954 | $0.201522 | $32,901.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tree(TREE)



