TRALA TOKEN(TRALA)今天
$0.000308
1年前
$0.032959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000275 | $0.000434 | $0.000267 | $0.000367 | $14,615.82 |
2026-03-27 | $0.000292 | $0.000299 | $0.000251 | $0.000275 | $11,199.88 |
2026-03-26 | $0.000315 | $0.000335 | $0.000262 | $0.000292 | $12,786.55 |
2026-03-25 | $0.000333 | $0.000401 | $0.000298 | $0.000315 | $12,045.55 |
2026-03-24 | $0.000374 | $0.000520 | $0.000315 | $0.000333 | $13,764.07 |
2026-03-23 | $0.000352 | $0.001061 | $0.000305 | $0.000374 | $19,281.32 |
2026-03-22 | $0.000341 | $0.000354 | $0.000278 | $0.000352 | $11,319.70 |
2026-03-21 | $0.000326 | $0.000354 | $0.000298 | $0.000322 | $10,123.17 |
2026-03-20 | $0.000298 | $0.000362 | $0.000290 | $0.000326 | $9,221.377 |
2026-03-19 | $0.000256 | $0.000371 | $0.000253 | $0.000298 | $10,272.43 |
2026-03-18 | $0.000306 | $0.000317 | $0.000249 | $0.000255 | $11,062.21 |
2026-03-17 | $0.000328 | $0.000416 | $0.000290 | $0.000307 | $14,284.03 |
2026-03-16 | $0.000338 | $0.000397 | $0.000288 | $0.000328 | $10,508.46 |
2026-03-15 | $0.000363 | $0.000413 | $0.000294 | $0.000362 | $10,967.09 |
2026-03-14 | $0.000600 | $0.000557 | $0.000323 | $0.000366 | $12,716.16 |
2026-03-13 | $0.000534 | $0.000600 | $0.000346 | $0.000557 | $18,390.22 |
2026-03-12 | $0.000213 | $0.001620 | $0.000213 | $0.000534 | $53,481.62 |
2026-03-11 | $0.000227 | $0.000226 | $0.000190 | $0.000214 | $9,456.997 |
2026-03-10 | $0.000218 | $0.000229 | $0.000190 | $0.000227 | $10,000.73 |
2026-03-09 | $0.000203 | $0.000249 | $0.000188 | $0.000218 | $10,480.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRALA TOKEN(TRALA)



