TPTU(TPTU)今天
$0.07276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.073242 | $0.073446 | $0.072685 | $0.072962 | $144.266K |
2025-11-07 | $0.073035 | $0.073351 | $0.072591 | $0.073242 | $129.897K |
2025-11-06 | $0.073930 | $0.074167 | $0.072704 | $0.073035 | $117.396K |
2025-11-05 | $0.075964 | $0.076104 | $0.073539 | $0.073929 | $130.777K |
2025-11-04 | $0.076347 | $0.090801 | $0.075174 | $0.075962 | $119.079K |
2025-11-03 | $0.080791 | $0.093868 | $0.066893 | $0.076206 | $6,973.564 |
2025-11-02 | $0.086574 | $0.094794 | $0.078707 | $0.080793 | $2,266.305 |
2025-11-01 | $0.087798 | $0.091922 | $0.083114 | $0.086574 | $6,016.465 |
2025-10-31 | $0.099117 | $0.099535 | $0.059772 | $0.087828 | $21,400.05 |
2025-10-30 | $0.096528 | $0.099497 | $0.096782 | $0.099283 | $16,799.66 |
2025-10-29 | $0.101059 | $0.100656 | $0.096515 | $0.096515 | $28,929.57 |
2025-10-28 | $0.099994 | $0.102788 | $0.099295 | $0.101059 | $2,648.529 |
2025-10-27 | $0.100012 | $0.103743 | $0.096160 | $0.099992 | $11,572.55 |
2025-10-26 | $0.102761 | $0.104926 | $0.100009 | $0.100009 | $1,899.494 |
2025-10-25 | $0.100691 | $0.105255 | $0.099289 | $0.102757 | $4,346.437 |
2025-10-24 | $0.102905 | $0.108876 | $0.098080 | $0.100692 | $5,079.339 |
2025-10-23 | $0.101933 | $0.106830 | $0.097275 | $0.102904 | $4,475.624 |
2025-10-22 | $0.109878 | $0.109901 | $0.100999 | $0.101924 | $28,026.02 |
2025-10-21 | $0.109232 | $0.113359 | $0.106461 | $0.109878 | $118.339K |
2025-10-20 | $0.108620 | $0.109934 | $0.102045 | $0.109218 | $209.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊