Toshi(TOSHI)今天
$0.000188
1年前
$0.000312
2年前
$0.000609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $8.770M |
2026-03-27 | $0.000196 | $0.00019 | $0.00018 | $0.000190 | $7.298M |
2026-03-26 | $0.000203 | $0.0002 | $0.00019 | $0.000196 | $7.367M |
2026-03-25 | $0.000202 | $0.00021 | $0.00019 | $0.000204 | $7.855M |
2026-03-24 | $0.000205 | $0.0002 | $0.0002 | $0.000201 | $7.109M |
2026-03-23 | $0.000199 | $0.0002 | $0.00019 | $0.000205 | $9.443M |
2026-03-22 | $0.000212 | $0.00021 | $0.00019 | $0.000199 | $7.378M |
2026-03-21 | $0.000212 | $0.00021 | $0.00021 | $0.000212 | $6.795M |
2026-03-20 | $0.000210 | $0.00021 | $0.0002 | $0.000212 | $7.833M |
2026-03-19 | $0.000216 | $0.00021 | $0.0002 | $0.000210 | $8.865M |
2026-03-18 | $0.000222 | $0.00023 | $0.00021 | $0.000217 | $9.389M |
2026-03-17 | $0.000223 | $0.00023 | $0.00022 | $0.000222 | $10.723M |
2026-03-16 | $0.000215 | $0.00023 | $0.00021 | $0.000222 | $11.203M |
2026-03-15 | $0.000215 | $0.00021 | $0.00021 | $0.000215 | $7.767M |
2026-03-14 | $0.000221 | $0.00023 | $0.00021 | $0.000215 | $12.668M |
2026-03-13 | $0.000207 | $0.00024 | $0.0002 | $0.000221 | $13.061M |
2026-03-12 | $0.000208 | $0.00021 | $0.0002 | $0.000206 | $7.583M |
2026-03-11 | $0.000214 | $0.00021 | $0.0002 | $0.000208 | $8.765M |
2026-03-10 | $0.000207 | $0.00021 | $0.0002 | $0.000214 | $10.925M |
2026-03-09 | $0.000202 | $0.0002 | $0.0002 | $0.000207 | $9.275M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)



