TOMATOK(TOTT)今天
$0.078838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.071938 | $0.07916 | $0.07189 | $0.078646 | $34,333.91 |
2026-05-13 | $0.063951 | $0.07327 | $0.06167 | $0.071936 | $1.120M |
2026-05-12 | $0.068885 | $0.06943 | $0.056 | $0.064960 | $1.126M |
2026-05-11 | $0.071181 | $0.07237 | $0.06517 | $0.068995 | $8,446.147 |
2026-05-10 | $0.070079 | $0.07175 | $0.06443 | $0.070833 | $1.346M |
2026-05-09 | $0.069768 | $0.07101 | $0.06564 | $0.070021 | $10,510.61 |
2026-05-08 | $0.079259 | $0.08017 | $0.069 | $0.06988 | $10,051.07 |
2026-05-07 | $0.090138 | $0.09012 | $0.07772 | $0.079220 | $801.002K |
2026-05-06 | $0.089071 | $0.09075 | $0.08311 | $0.090012 | $6,605.872 |
2026-05-05 | $0.089209 | $0.09008 | $0.08521 | $0.089189 | $569.334K |
2026-05-04 | $0.094525 | $0.09479 | $0.0852 | $0.089347 | $752.112K |
2026-05-03 | $0.094796 | $0.09566 | $0.0897 | $0.094568 | $551.975K |
2026-05-02 | $0.094585 | $0.09531 | $0.09145 | $0.094717 | $438.886K |
2026-05-01 | $0.093741 | $0.09531 | $0.08906 | $0.094534 | $833.054K |
2026-04-30 | $0.094491 | $0.09538 | $0.089 | $0.093776 | $6,966.862 |
2026-04-29 | $0.095622 | $0.09671 | $0.092 | $0.094545 | $32,814.21 |
2026-04-28 | $0.095727 | $0.09816 | $0.09437 | $0.095471 | $625.821K |
2026-04-27 | $0.104889 | $0.10653 | $0.09394 | $0.095729 | $1.126M |
2026-04-26 | $0.105630 | $0.10684 | $0.10286 | $0.104927 | $545.690K |
2026-04-25 | $0.100773 | $0.10591 | $0.088 | $0.105652 | $423.269K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOMATOK(TOTT)



