TOMATOK(TOTT)今天
$0.126217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.124527 | $0.127 | $0.11873 | $0.126379 | $432.287K |
2026-03-27 | $0.124658 | $0.1278 | $0.11883 | $0.124737 | $865.497K |
2026-03-26 | $0.124849 | $0.12735 | $0.12285 | $0.124668 | $16,146.73 |
2026-03-25 | $0.125636 | $0.12744 | $0.12367 | $0.125096 | $732.446K |
2026-03-24 | $0.126169 | $0.12648 | $0.12253 | $0.125696 | $11,462.30 |
2026-03-23 | $0.124643 | $0.12813 | $0.12384 | $0.126316 | $1.010M |
2026-03-22 | $0.125588 | $0.12979 | $0.1233 | $0.124278 | $935.790K |
2026-03-21 | $0.124688 | $0.12705 | $0.1192 | $0.125116 | $9,196.053 |
2026-03-20 | $0.125577 | $0.12768 | $0.12275 | $0.124871 | $9,216.945 |
2026-03-19 | $0.127567 | $0.12854 | $0.123 | $0.125456 | $667.677K |
2026-03-18 | $0.128249 | $0.13 | $0.123 | $0.127343 | $825.428K |
2026-03-17 | $0.127723 | $0.13046 | $0.125 | $0.128138 | $5,127.604 |
2026-03-16 | $0.125839 | $0.13016 | $0.12337 | $0.127440 | $1.230M |
2026-03-15 | $0.129198 | $0.13178 | $0.12499 | $0.125823 | $10,735.47 |
2026-03-14 | $0.127673 | $0.13099 | $0.124 | $0.128601 | $325.398K |
2026-03-13 | $0.126710 | $0.13039 | $0.12336 | $0.127671 | $1.146M |
2026-03-12 | $0.126181 | $0.13065 | $0.1249 | $0.126709 | $734.695K |
2026-03-11 | $0.127038 | $0.13065 | $0.12485 | $0.126357 | $652.040K |
2026-03-10 | $0.127755 | $0.1302 | $0.12336 | $0.127102 | $711.273K |
2026-03-09 | $0.127543 | $0.13058 | $0.1251 | $0.127827 | $1.010M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOMATOK(TOTT)



