Token Metrics AI(TMAI)今天
$0.000012
1年前
$0.000979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000017 | $0.000018 | $0.000012 | $0.000012 | $11,104.04 |
2026-03-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $10,091.63 |
2026-03-26 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $4,965.753 |
2026-03-25 | $0.000014 | $0.000018 | $0.000014 | $0.000016 | $5,816.329 |
2026-03-24 | $0.000016 | $0.000017 | $0.000009 | $0.000014 | $15,941.99 |
2026-03-23 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $7,608.901 |
2026-03-22 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $8,770.363 |
2026-03-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $2,151.091 |
2026-03-20 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,472.182 |
2026-03-19 | $0.000015 | $0.000017 | $0.000011 | $0.000012 | $5,517.838 |
2026-03-18 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $8,589.993 |
2026-03-17 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $6,278.035 |
2026-03-16 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $4,332.890 |
2026-03-15 | $0.000011 | $0.000015 | $0.000011 | $0.000015 | $4,350.726 |
2026-03-14 | $0.000011 | $0.000013 | $0.000010 | $0.000011 | $14,153.90 |
2026-03-13 | $0.000018 | $0.000018 | $0.000010 | $0.000010 | $14,647.77 |
2026-03-12 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $9,300.741 |
2026-03-11 | $0.000015 | $0.000017 | $0.000013 | $0.000015 | $10,321.17 |
2026-03-10 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $24,794.53 |
2026-03-09 | $0.000027 | $0.000027 | $0.000016 | $0.000017 | $31,332.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Metrics AI(TMAI)



