TITAN(TITAN)今天
$0.023227
1年前
$0.138152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024168 | $0.024486 | $0.023261 | $0.023351 | $60.81773 |
2026-03-26 | $0.025746 | $0.026043 | $0.024120 | $0.024205 | $709.6689 |
2026-03-25 | $0.024392 | $0.025917 | $0.024127 | $0.025746 | $1,827.469 |
2026-03-24 | $0.025410 | $0.025693 | $0.023844 | $0.024354 | $2,933.534 |
2026-03-23 | $0.024738 | $0.025878 | $0.024014 | $0.025439 | $25.43917 |
2026-03-22 | $0.024958 | $0.025320 | $0.024366 | $0.024747 | $1,317.158 |
2026-03-21 | $0.024738 | $0.025098 | $0.024301 | $0.024995 | $445.9897 |
2026-03-20 | $0.024531 | $0.025472 | $0.024373 | $0.024738 | $409.9407 |
2026-03-19 | $0.025579 | $0.025957 | $0.024420 | $0.024531 | $436.1334 |
2026-03-18 | $0.027069 | $0.027609 | $0.025362 | $0.025579 | $316.6043 |
2026-03-17 | $0.026775 | $0.027633 | $0.026595 | $0.027069 | $85.92920 |
2026-03-16 | $0.024682 | $0.027597 | $0.024551 | $0.026794 | $376.8234 |
2026-03-15 | $0.025681 | $0.025750 | $0.023193 | $0.024692 | $5,856.027 |
2026-03-14 | $0.027265 | $0.027452 | $0.025603 | $0.025652 | $1,230.401 |
2026-03-13 | $0.026564 | $0.028542 | $0.026514 | $0.027265 | $45.68081 |
2026-03-12 | $0.026590 | $0.027014 | $0.026168 | $0.026564 | $170.8161 |
2026-03-11 | $0.027885 | $0.028044 | $0.025981 | $0.026590 | $1,577.557 |
2026-03-10 | $0.027176 | $0.028158 | $0.026559 | $0.028059 | $2,151.440 |
2026-03-09 | $0.027120 | $0.027783 | $0.026282 | $0.027123 | $1,038.214 |
2026-03-08 | $0.027966 | $0.028206 | $0.027033 | $0.027120 | $6.980719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TITAN(TITAN)



