Thought(THT)今天
$0.014247
1年前
$0.005234
2年前
$0.096776
3年前
$0.006122
4年前
$0.069557

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012731 | $0.013597 | $0.012731 | $0.013597 | $4,174.179 |
2026-03-27 | $0.013392 | $0.013391 | $0.012061 | $0.012731 | $5,289.676 |
2026-03-26 | $0.013386 | $0.013769 | $0.011987 | $0.013392 | $8,201.540 |
2026-03-25 | $0.012896 | $0.013387 | $0.012025 | $0.013386 | $8,368.400 |
2026-03-24 | $0.011593 | $0.012896 | $0.011917 | $0.012896 | $3,069.800 |
2026-03-23 | $0.011490 | $0.012943 | $0.011356 | $0.011593 | $1,987.677 |
2026-03-22 | $0.012942 | $0.012689 | $0.010299 | $0.011491 | $4,349.586 |
2026-03-21 | $0.011996 | $0.012944 | $0.010626 | $0.012942 | $12,397.20 |
2026-03-20 | $0.011500 | $0.012650 | $0.010797 | $0.010797 | $7,093.485 |
2026-03-19 | $0.012623 | $0.013642 | $0.011500 | $0.011500 | $7,795.060 |
2026-03-18 | $0.013592 | $0.014073 | $0.012623 | $0.012623 | $765.3023 |
2026-03-17 | $0.013990 | $0.014250 | $0.013583 | $0.013591 | $4,311.680 |
2026-03-16 | $0.013520 | $0.013993 | $0.013281 | $0.013990 | $6,193.889 |
2026-03-15 | $0.013000 | $0.013521 | $0.013000 | $0.013520 | $5,706.233 |
2026-03-14 | $0.013202 | $0.013202 | $0.012998 | $0.013001 | $4,207.884 |
2026-03-13 | $0.012328 | $0.013203 | $0.012263 | $0.013202 | $7,420.902 |
2026-03-12 | $0.012304 | $0.012664 | $0.012001 | $0.012328 | $3,089.630 |
2026-03-11 | $0.012451 | $0.012501 | $0.011160 | $0.012304 | $2,426.537 |
2026-03-10 | $0.010759 | $0.012512 | $0.010700 | $0.012453 | $8,692.491 |
2026-03-09 | $0.011844 | $0.012352 | $0.010560 | $0.010759 | $5,512.233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thought(THT)



