LandWolf(WOLF)今天
$0.000196
1年前
$0.000170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $558.4869 |
2026-03-27 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $281.2474 |
2026-03-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $38.89862 |
2026-03-25 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $14.26942 |
2026-03-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $91.80836 |
2026-03-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $17.36760 |
2026-03-22 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $61.61195 |
2026-03-21 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $538.6511 |
2026-03-20 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $193.6753 |
2026-03-19 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $528.3674 |
2026-03-18 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $718.4099 |
2026-03-17 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $762.0831 |
2026-03-16 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $812.6927 |
2026-03-15 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $348.3884 |
2026-03-14 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $545.1447 |
2026-03-13 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $99.92851 |
2026-03-12 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $236.1739 |
2026-03-11 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $1,294.062 |
2026-03-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $661.0507 |
2026-03-09 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $1,045.006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



