The Blue Whale(BLUEWHALE)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000065 | $0.000068 | $0.000062 | $0.000066 | $1,409.520 |
2026-03-27 | $0.000064 | $0.000072 | $0.000061 | $0.000065 | $2,913.336 |
2026-03-26 | $0.000071 | $0.000072 | $0.000063 | $0.000064 | $605.6982 |
2026-03-25 | $0.000068 | $0.000074 | $0.000067 | $0.000071 | $723.8471 |
2026-03-24 | $0.000070 | $0.000071 | $0.000067 | $0.000068 | $302.0252 |
2026-03-23 | $0.000069 | $0.000071 | $0.000064 | $0.000070 | $375.2727 |
2026-03-22 | $0.000077 | $0.000077 | $0.000068 | $0.000069 | $1,257.185 |
2026-03-21 | $0.000074 | $0.000077 | $0.000072 | $0.000077 | $897.0045 |
2026-03-20 | $0.000070 | $0.000075 | $0.000069 | $0.000074 | $727.5200 |
2026-03-19 | $0.000069 | $0.000073 | $0.000068 | $0.000070 | $620.7370 |
2026-03-18 | $0.000087 | $0.000091 | $0.000068 | $0.000069 | $3,850.381 |
2026-03-17 | $0.000089 | $0.000091 | $0.000083 | $0.000087 | $1,360.347 |
2026-03-16 | $0.000091 | $0.000095 | $0.000088 | $0.000089 | $1,163.237 |
2026-03-15 | $0.000086 | $0.000091 | $0.000085 | $0.000091 | $494.4055 |
2026-03-14 | $0.000092 | $0.000092 | $0.000085 | $0.000085 | $621.0639 |
2026-03-13 | $0.000095 | $0.000100 | $0.000091 | $0.000092 | $1,436.009 |
2026-03-12 | $0.000090 | $0.000095 | $0.000089 | $0.000095 | $600.8807 |
2026-03-11 | $0.000091 | $0.000091 | $0.000085 | $0.000090 | $539.4257 |
2026-03-10 | $0.000091 | $0.000102 | $0.000085 | $0.000091 | $4,154.025 |
2026-03-09 | $0.000087 | $0.000092 | $0.000083 | $0.000091 | $332.7483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Blue Whale(BLUEWHALE)



